WSCC - Waterside Capital Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.03300.03300.03300.03300.0330-
Sep 19, 20190.03300.03300.03300.03300.0330-
Sep 18, 20190.03300.03300.03300.03300.0330-
Sep 17, 20190.03300.03300.03300.03300.0330-
Sep 16, 20190.03300.03300.03300.03300.0330-
Sep 13, 20190.03300.03300.03300.03300.0330-
Sep 12, 2019------
Sep 11, 20190.03300.03300.03300.03300.0330-
Sep 10, 20190.03300.03300.03300.03300.0330-
Sep 09, 20190.03300.03300.03300.03300.0330-
Sep 06, 20190.03300.03300.03300.03300.0330-
Sep 05, 20190.03300.03300.03300.03300.0330-
Sep 04, 20190.03300.03300.03300.03300.0330-
Sep 03, 20190.03300.03300.03300.03300.0330-
Aug 30, 20190.03300.03300.03300.03300.0330-
Aug 29, 20190.03300.03300.03300.03300.0330-
Aug 28, 20190.03300.03300.03300.03300.0330-
Aug 27, 20190.03300.03300.03300.03300.0330-
Aug 26, 20190.03300.03300.03300.03300.0330-
Aug 23, 20190.03300.03300.03300.03300.033014,940
Aug 22, 20190.04800.04800.04800.04800.0480-
Aug 21, 20190.04800.04800.04800.04800.0480-
Aug 20, 20190.04800.04800.04800.04800.0480-
Aug 19, 20190.04800.04800.04800.04800.0480-
Aug 16, 20190.04800.04800.04800.04800.0480-
Aug 15, 20190.04800.04800.04800.04800.048010,000
Aug 14, 20190.03300.03300.03300.03300.0330-
Aug 13, 20190.03300.03300.03300.03300.0330-
Aug 12, 20190.03300.03300.03300.03300.0330-
Aug 09, 20190.03300.03300.03300.03300.0330-
Aug 08, 20190.03300.03300.03300.03300.0330-
Aug 07, 20190.03300.03300.03300.03300.0330-
Aug 06, 20190.03300.03300.03300.03300.0330-
Aug 05, 20190.03300.03300.03300.03300.0330-
Aug 02, 20190.04000.04000.03300.03300.033090,000
Aug 01, 20190.04000.04000.04000.04000.0400-
Jul 31, 20190.04000.04000.04000.04000.0400-
Jul 30, 20190.04000.04000.04000.04000.0400-
Jul 29, 20190.04000.04000.04000.04000.0400-
Jul 26, 20190.04000.04000.04000.04000.04006,308
Jul 25, 20190.04000.04000.04000.04000.0400-
Jul 24, 20190.04000.04000.04000.04000.0400-
Jul 23, 20190.04000.04000.04000.04000.0400-
Jul 22, 20190.04000.04000.04000.04000.0400-
Jul 19, 20190.04500.04500.04000.04000.040029,278
Jul 18, 20190.04500.04500.04500.04500.0450-
Jul 17, 20190.04500.04500.04500.04500.04502,780
Jul 16, 20190.04200.05000.04200.05000.050030,377
Jul 15, 20190.05800.05800.05800.05800.05805,000
Jul 12, 20190.05800.05800.05800.05800.0580-
Jul 11, 20190.05800.05800.05800.05800.0580-
Jul 10, 20190.05800.05800.05800.05800.0580-
Jul 09, 20190.05800.05800.05800.05800.0580397
Jul 08, 20190.04240.04240.04240.04240.04243,000
Jul 05, 20190.05000.05000.05000.05000.0500-
Jul 03, 20190.05000.05000.05000.05000.0500-
Jul 02, 20190.05000.05000.05000.05000.0500-
Jul 01, 20190.05000.05000.05000.05000.0500-
Jun 28, 20190.05000.05000.05000.05000.0500-
Jun 27, 20190.05000.05000.05000.05000.0500-
Jun 26, 20190.05000.05000.05000.05000.0500-
Jun 25, 20190.05500.05500.04000.05000.050098,400
Jun 24, 20190.06000.06000.06000.06000.060030,000
Jun 21, 20190.06000.09000.06000.06000.060050,508
Jun 20, 20190.05000.06000.05000.05500.0550140,402
Jun 19, 20190.04920.04920.04920.04920.0492-
Jun 18, 20190.04750.05000.04750.04920.049245,000
Jun 17, 20190.05500.05500.04500.04500.045027,450
Jun 14, 20190.06000.06000.06000.06000.0600-
Jun 13, 20190.06000.06000.06000.06000.0600-
Jun 12, 20190.06000.06000.06000.06000.0600-
Jun 11, 20190.06000.06000.06000.06000.06004,200
Jun 10, 2019------
Jun 07, 20190.06000.06000.06000.06000.0600-
Jun 06, 20190.06000.06000.05500.06000.060042,200
Jun 05, 20190.06000.06000.05050.05050.050510,000
Jun 04, 20190.05470.06000.05470.06000.06006,800
Jun 03, 20190.05470.05470.05470.05470.05472,500
May 31, 20190.05900.05900.05900.05900.0590-
May 30, 20190.05900.05900.05900.05900.059010,000
May 29, 20190.04100.04100.04100.04100.04107,300
May 28, 20190.05300.05300.05300.05300.05302,500
May 24, 20190.06690.06690.06690.06690.0669-
May 23, 20190.06690.06690.06690.06690.0669-
May 22, 20190.05200.06690.05200.06690.066912,500
May 21, 20190.04110.04110.04110.04110.0411-
May 20, 20190.04110.04110.04110.04110.0411-
May 17, 20190.05850.06000.04110.04110.0411100,000
May 16, 20190.04000.04000.04000.04000.0400-
May 15, 20190.04000.04000.04000.04000.040020,000
May 14, 20190.04000.04000.04000.04000.0400684
May 13, 20190.04230.04230.04230.04230.0423-
May 10, 20190.04230.04230.04230.04230.0423500
May 09, 20190.04000.04100.04000.04100.041025,000
May 08, 20190.05500.05500.05500.05500.0550-
May 07, 20190.05500.05500.05500.05500.0550-
May 06, 20190.05500.05500.05500.05500.055020,000
May 03, 20190.04200.04200.04200.04200.042020,000
May 02, 20190.04100.04100.04100.04100.04109,000
May 01, 20190.04100.04100.04100.04100.041010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...