WSCI - WSI Industries, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20186.996.996.996.996.99-
Nov 15, 20186.996.996.996.996.99-
Nov 14, 20186.996.996.996.996.99-
Nov 13, 20186.996.996.996.996.99-
Nov 12, 20186.996.996.996.996.99-
Nov 09, 20186.996.996.996.996.99-
Nov 08, 20186.996.996.996.996.99-
Nov 07, 20187.007.006.986.996.9928,177
Nov 06, 20186.987.006.986.986.983,395
Nov 05, 20186.996.996.986.986.9827,852
Nov 02, 20186.986.996.986.996.992,386
Nov 01, 20186.996.996.986.986.9813,221
Oct 31, 20186.976.996.966.966.964,523
Oct 30, 20186.996.996.966.996.994,439
Oct 29, 20186.976.996.976.996.9918,966
Oct 26, 20186.956.986.956.956.951,278
Oct 25, 20186.956.986.956.956.952,250
Oct 24, 20186.966.996.956.966.9622,475
Oct 23, 20186.966.986.966.976.971,857
Oct 22, 20186.967.006.966.996.9919,150
Oct 19, 20186.976.996.966.976.9717,282
Oct 18, 20187.007.006.976.976.9714,818
Oct 17, 20186.956.996.956.996.994,758
Oct 17, 20180.04 Dividend
Oct 16, 20186.907.006.906.996.9546,714
Oct 15, 20187.027.026.987.016.9713,592
Oct 12, 20186.997.006.956.986.9436,756
Oct 11, 20187.007.006.986.986.9413,647
Oct 10, 20187.007.006.986.986.9413,753
Oct 09, 20186.997.006.976.986.9426,023
Oct 08, 20187.007.006.976.986.9426,476
Oct 05, 20186.967.006.957.006.9665,410
Oct 04, 20186.976.976.946.946.9016,411
Oct 03, 20186.956.966.936.946.9078,342
Oct 02, 20186.956.996.946.956.9162,298
Oct 01, 20186.946.956.906.956.9124,709
Sep 28, 20186.956.956.906.906.8631,763
Sep 27, 20186.926.996.906.906.8659,016
Sep 26, 20186.956.956.906.906.8622,363
Sep 25, 20186.956.956.906.956.916,125
Sep 24, 20186.906.956.906.906.865,672
Sep 21, 20186.906.956.906.956.9157,793
Sep 20, 20186.906.956.906.956.919,908
Sep 19, 20186.906.956.906.906.8615,439
Sep 18, 20186.906.956.906.956.919,446
Sep 17, 20186.906.956.906.906.8610,512
Sep 14, 20186.906.956.906.906.866,688
Sep 13, 20186.956.956.906.956.9112,060
Sep 12, 20186.956.956.886.956.9122,384
Sep 11, 20186.856.956.856.956.9123,979
Sep 10, 20186.856.906.856.886.8423,205
Sep 07, 20186.856.916.856.906.8699,692
Sep 06, 20186.806.906.756.856.81405,183
Sep 05, 20185.105.155.095.155.121,751
Sep 04, 20185.155.195.155.195.16935
Aug 31, 20185.155.395.125.305.2730,036
Aug 30, 20185.325.505.105.355.326,628
Aug 29, 20185.065.505.065.505.472,957
Aug 28, 20185.405.505.405.505.472,025
Aug 27, 20185.155.555.155.555.521,608
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.