WSFT - Wikisoft Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20194.00004.25004.00004.25004.2500400
Aug 20, 20194.00004.25004.00004.25004.2500400
Aug 19, 20192.75003.50002.75003.50003.5000700
Aug 16, 20193.00003.00003.00003.00003.0000-
Aug 15, 20193.00003.00003.00003.00003.0000-
Aug 14, 20193.00003.00003.00003.00003.0000100
Aug 13, 20192.50002.50002.50002.50002.5000-
Aug 12, 20192.50002.50002.50002.50002.5000125
Aug 09, 20192.50002.50002.50002.50002.5000-
Aug 08, 20192.50002.50002.50002.50002.5000226
Aug 07, 20192.50002.55002.05002.50002.5000650
Aug 06, 20192.00002.00002.00002.00002.0000-
Aug 05, 20192.00002.00002.00002.00002.0000100
Aug 02, 20192.18002.18002.00002.00002.0000350
Aug 01, 20192.42002.42002.25002.25002.2500600
Jul 31, 20193.50003.50002.45013.00003.00001,787
Jul 30, 20194.25004.25004.00004.00004.0000435
Jul 29, 20193.50004.50003.50004.50004.5000270
Jul 26, 20192.00002.00002.00002.00002.0000-
Jul 25, 20192.00002.00002.00002.00002.0000-
Jul 24, 20192.00002.00002.00002.00002.0000190
Jul 23, 20191.95002.00001.15001.71251.71252,250
Jul 22, 20193.76003.76003.76003.76003.7600-
Jul 19, 20193.76003.76003.76003.76003.7600-
Jul 18, 20193.76003.76003.76003.76003.7600-
Jul 17, 20193.76003.76003.76003.76003.7600-
Jul 16, 20193.76003.76003.76003.76003.7600-
Jul 15, 20193.76003.76003.76003.76003.7600100
Jul 12, 20193.75003.76001.75003.76003.7600900
Jul 11, 20193.50003.50003.50003.50003.5000100
Jul 10, 20192.25002.25002.25002.25002.2500-
Jul 09, 20192.25002.25002.25002.25002.2500100
Jul 08, 20192.55002.55002.55002.55002.5500151
Jul 05, 20192.50002.50002.50002.50002.5000100
Jul 03, 20193.65003.65003.65003.65003.6500-
Jul 02, 20193.65003.65003.65003.65003.6500-
Jul 01, 20193.65003.65003.65003.65003.6500-
Jun 28, 20193.65003.65003.65003.65003.6500-
Jun 27, 20193.65003.65003.65003.65003.6500-
Jun 26, 20193.65003.65003.65003.65003.6500-
Jun 25, 20193.65003.65003.65003.65003.6500-
Jun 24, 20193.65003.65003.65003.65003.6500-
Jun 21, 20193.65003.65003.65003.65003.6500-
Jun 20, 20193.65003.65003.65003.65003.6500-
Jun 19, 20193.65003.65003.65003.65003.6500-
Jun 18, 20193.65003.65003.65003.65003.6500-
Jun 17, 20193.65003.65003.65003.65003.6500-
Jun 14, 20193.65003.65003.65003.65003.6500-
Jun 13, 20193.65003.65003.65003.65003.6500267
Jun 12, 20194.00004.00004.00004.00004.0000100
Jun 11, 20194.00004.00004.00004.00004.0000-
Jun 10, 2019------
Jun 07, 20193.00004.00002.50004.00004.0000400
Jun 06, 20193.75003.75003.50003.50003.5000290
Jun 05, 20194.00004.00003.75003.75003.7500426
Jun 04, 20193.00005.00002.91004.00004.00002,962
Jun 03, 20193.00003.00003.00003.00003.0000484
May 31, 20193.50003.50003.50003.50003.5000-
May 30, 20193.50003.50003.50003.50003.5000-
May 29, 20193.50003.50003.50003.50003.5000122
May 28, 20194.00004.00004.00004.00004.0000285
May 24, 20193.00004.70003.00004.04354.04351,941
May 23, 20193.00003.00003.00003.00003.0000275
May 22, 20194.99004.99003.75003.75003.75001,096
May 21, 20194.00004.00004.00004.00004.0000401
May 20, 20193.05003.05003.00003.00003.0000440
May 17, 20194.00005.00002.80004.00004.00002,080
May 16, 20197.25007.25006.00006.00006.00001,172
May 15, 20194.62758.00004.62757.00007.00004,728
May 14, 20194.90005.50004.75004.75004.75001,680
May 13, 20193.50006.50003.50005.00005.00006,147
May 10, 20192.45002.50002.16602.50002.50003,645
May 09, 20191.96252.50001.96002.45002.45002,350
May 08, 20191.35001.35001.30001.30001.3000200
May 07, 20191.30001.30001.30001.30001.3000135
May 06, 20191.25001.25001.25001.25001.2500-
May 03, 20191.25001.25001.25001.25001.2500449
May 02, 20191.25001.25001.25001.25001.2500100
May 01, 20190.96251.25000.96251.25001.2500800
Apr 30, 20190.96250.96250.96250.96250.9625-
Apr 29, 20190.96250.96250.96250.96250.9625-
Apr 26, 20190.96250.96250.96250.96250.9625175
Apr 25, 20190.96250.96250.96250.96250.9625200
Apr 24, 20190.78750.78750.78750.78750.7875-
Apr 23, 20191.00001.00000.78750.78750.7875245
Apr 22, 20191.00001.00001.00001.00001.0000100
Apr 18, 20191.00001.00001.00001.00001.0000-
Apr 17, 20191.00001.00001.00001.00001.0000100
Apr 16, 20190.78750.78750.78750.78750.7875500
Apr 15, 20191.00001.00001.00001.00001.0000100
Apr 12, 20191.51501.51501.05001.05001.0500809
Apr 11, 20191.55001.55001.55001.55001.5500200
Apr 10, 20191.50001.50001.50001.50001.5000115
Apr 09, 20192.00002.00001.75001.75001.7500289
Apr 08, 20192.25002.25002.00002.00002.00002,027
Apr 05, 20192.25002.25002.25002.25002.2500-
Apr 04, 20192.42003.00002.25002.25002.2500942
Apr 03, 20193.00003.00002.50002.50002.50001,262
Apr 02, 20191.90003.00001.90002.00002.00003,519
Apr 01, 20190.90002.00000.90001.90001.90003,362
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...