Advertisement
Advertisement
U.S. markets open in 2 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Small Cap Growth Fund Class A (WSGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.31+0.03 (+0.24%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202212.3112.3112.3112.3112.31-
Dec 01, 202212.2812.2812.2812.2812.28-
Nov 30, 202212.2912.2912.2912.2912.29-
Nov 29, 202211.9011.9011.9011.9011.90-
Nov 28, 202211.9011.9011.9011.9011.90-
Nov 25, 202212.1112.1112.1112.1112.11-
Nov 23, 202212.0912.0912.0912.0912.09-
Nov 22, 202212.0512.0512.0512.0512.05-
Nov 21, 202211.9211.9211.9211.9211.92-
Nov 18, 202212.0012.0012.0012.0012.00-
Nov 17, 202211.9411.9411.9411.9411.94-
Nov 16, 202212.0412.0412.0412.0412.04-
Nov 15, 202212.2912.2912.2912.2912.29-
Nov 14, 202212.0312.0312.0312.0312.03-
Nov 11, 202212.1412.1412.1412.1412.14-
Nov 10, 202212.0812.0812.0812.0812.08-
Nov 09, 202211.3811.3811.3811.3811.38-
Nov 08, 202211.7411.7411.7411.7411.74-
Nov 07, 202211.5911.5911.5911.5911.59-
Nov 04, 202211.5911.5911.5911.5911.59-
Nov 03, 202211.7511.7511.7511.7511.75-
Nov 02, 202211.8211.8211.8211.8211.82-
Nov 01, 202212.3912.3912.3912.3912.39-
Oct 31, 202212.3912.3912.3912.3912.39-
Oct 28, 202212.3712.3712.3712.3712.37-
Oct 27, 202212.1612.1612.1612.1612.16-
Oct 26, 202212.1612.1612.1612.1612.16-
Oct 25, 202212.0812.0812.0812.0812.08-
Oct 24, 202211.7711.7711.7711.7711.77-
Oct 21, 202211.7111.7111.7111.7111.71-
Oct 20, 202211.5111.5111.5111.5111.51-
Oct 19, 202211.5811.5811.5811.5811.58-
Oct 18, 202211.8211.8211.8211.8211.82-
Oct 17, 202211.6311.6311.6311.6311.63-
Oct 14, 202211.2511.2511.2511.2511.25-
Oct 13, 202211.5711.5711.5711.5711.57-
Oct 12, 202211.3211.3211.3211.3211.32-
Oct 11, 202211.3811.3811.3811.3811.38-
Oct 10, 202211.3911.3911.3911.3911.39-
Oct 07, 202211.6311.6311.6311.6311.63-
Oct 06, 202212.0512.0512.0512.0512.05-
Oct 05, 202212.0812.0812.0812.0812.08-
Oct 04, 202212.0812.0812.0812.0812.08-
Oct 03, 202211.6211.6211.6211.6211.62-
Sep 30, 202211.2611.2611.2611.2611.26-
Sep 29, 202211.3811.3811.3811.3811.38-
Sep 28, 202211.6011.6011.6011.6011.60-
Sep 27, 202211.1711.1711.1711.1711.17-
Sep 26, 202211.0211.0211.0211.0211.02-
Sep 23, 202211.1311.1311.1311.1311.13-
Sep 22, 202211.4011.4011.4011.4011.40-
Sep 21, 202211.8211.8211.8211.8211.82-
Sep 20, 202211.9911.9911.9911.9911.99-
Sep 19, 202212.1812.1812.1812.1812.18-
Sep 16, 202212.1012.1012.1012.1012.10-
Sep 15, 202212.4012.4012.4012.4012.40-
Sep 14, 202212.4912.4912.4912.4912.49-
Sep 13, 202212.4012.4012.4012.4012.40-
Sep 12, 202212.8512.8512.8512.8512.85-
Sep 09, 202212.7312.7312.7312.7312.73-
Sep 08, 202212.4212.4212.4212.4212.42-
Sep 07, 202212.2412.2412.2412.2412.24-
Sep 06, 202211.9111.9111.9111.9111.91-
Sep 02, 202211.9511.9511.9511.9511.95-
Sep 01, 202212.0512.0512.0512.0512.05-
Aug 31, 202212.2612.2612.2612.2612.26-
Aug 30, 202212.3512.3512.3512.3512.35-
Aug 29, 202212.5112.5112.5112.5112.51-
Aug 26, 202212.6212.6212.6212.6212.62-
Aug 25, 202213.1513.1513.1513.1513.15-
Aug 24, 202212.9312.9312.9312.9312.93-
Aug 23, 202212.7812.7812.7812.7812.78-
Aug 22, 202212.7612.7612.7612.7612.76-
Aug 19, 202213.0113.0113.0113.0113.01-
Aug 18, 202213.3113.3113.3113.3113.31-
Aug 17, 202213.1913.1913.1913.1913.19-
Aug 16, 202213.4413.4413.4413.4413.44-
Aug 15, 202213.5113.5113.5113.5113.51-
Aug 12, 202213.4613.4613.4613.4613.46-
Aug 11, 202213.2613.2613.2613.2613.26-
Aug 10, 202213.2813.2813.2813.2813.28-
Aug 09, 202212.8712.8712.8712.8712.87-
Aug 08, 202213.2013.2013.2013.2013.20-
Aug 05, 202213.1113.1113.1113.1113.11-
Aug 04, 202212.8512.8512.8512.8512.85-
Aug 03, 202212.9812.9812.9812.9812.98-
Aug 02, 202212.6912.6912.6912.6912.69-
Aug 01, 202212.5712.5712.5712.5712.57-
Jul 29, 202212.5312.5312.5312.5312.53-
Jul 28, 202212.4112.4112.4112.4112.41-
Jul 27, 202212.2012.2012.2012.2012.20-
Jul 26, 202211.9011.9011.9011.9011.90-
Jul 25, 202212.0612.0612.0612.0612.06-
Jul 22, 202212.0612.0612.0612.0612.06-
Jul 21, 202212.3412.3412.3412.3412.34-
Jul 20, 202212.2212.2212.2212.2212.22-
Jul 19, 202211.9411.9411.9411.9411.94-
Jul 18, 202211.5311.5311.5311.5311.53-
Jul 15, 202211.5411.5411.5411.5411.54-
Jul 14, 202211.3211.3211.3211.3211.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement