Nasdaq - Delayed Quote USD

American Funds Washington Mutual C (WSHCX)

59.24 -0.04 (-0.07%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 59.24 59.24 59.24 59.24 59.24 -
Apr 23, 2024 59.28 59.28 59.28 59.28 59.28 -
Apr 22, 2024 58.64 58.64 58.64 58.64 58.64 -
Apr 19, 2024 58.22 58.22 58.22 58.22 58.22 -
Apr 18, 2024 58.31 58.31 58.31 58.31 58.31 -
Apr 17, 2024 58.41 58.41 58.41 58.41 58.41 -
Apr 16, 2024 58.64 58.64 58.64 58.64 58.64 -
Apr 15, 2024 58.62 58.62 58.62 58.62 58.62 -
Apr 12, 2024 59.09 59.09 59.09 59.09 59.09 -
Apr 11, 2024 60.00 60.00 60.00 60.00 60.00 -
Apr 10, 2024 59.76 59.76 59.76 59.76 59.76 -
Apr 9, 2024 60.35 60.35 60.35 60.35 60.35 -
Apr 8, 2024 60.33 60.33 60.33 60.33 60.33 -
Apr 5, 2024 60.33 60.33 60.33 60.33 60.33 -
Apr 4, 2024 59.76 59.76 59.76 59.76 59.76 -
Apr 3, 2024 60.49 60.49 60.49 60.49 60.49 -
Apr 2, 2024 60.48 60.48 60.48 60.48 60.48 -
Apr 1, 2024 60.99 60.99 60.99 60.99 60.99 -
Mar 28, 2024 61.12 61.12 61.12 61.12 61.12 -
Mar 27, 2024 60.99 60.99 60.99 60.99 60.99 -
Mar 26, 2024 60.43 60.43 60.43 60.43 60.43 -
Mar 25, 2024 60.55 60.55 60.55 60.55 60.55 -
Mar 22, 2024 60.70 60.70 60.70 60.70 60.70 -
Mar 21, 2024 60.92 60.92 60.92 60.92 60.92 -
Mar 20, 2024 60.46 60.46 60.46 60.46 60.46 -
Mar 19, 2024 59.96 59.96 59.96 59.96 59.96 -
Mar 18, 2024 59.65 59.65 59.65 59.65 59.65 -
Mar 15, 2024 59.44 59.44 59.44 59.44 59.44 -
Mar 14, 2024 59.77 59.77 59.77 59.77 59.77 -
Mar 13, 2024 0.09 Dividend
Mar 13, 2024 59.87 59.87 59.87 59.87 59.87 -
Mar 12, 2024 60.05 60.05 60.05 60.05 59.96 -
Mar 11, 2024 59.72 59.72 59.72 59.72 59.63 -
Mar 8, 2024 59.68 59.68 59.68 59.68 59.59 -
Mar 7, 2024 60.15 60.15 60.15 60.15 60.06 -
Mar 6, 2024 59.62 59.62 59.62 59.62 59.53 -
Mar 5, 2024 59.30 59.30 59.30 59.30 59.21 -
Mar 4, 2024 59.87 59.87 59.87 59.87 59.78 -
Mar 1, 2024 59.86 59.86 59.86 59.86 59.77 -
Feb 29, 2024 59.23 59.23 59.23 59.23 59.14 -
Feb 28, 2024 59.06 59.06 59.06 59.06 58.97 -
Feb 27, 2024 59.10 59.10 59.10 59.10 59.01 -
Feb 26, 2024 59.04 59.04 59.04 59.04 58.95 -
Feb 23, 2024 59.18 59.18 59.18 59.18 59.09 -
Feb 22, 2024 59.16 59.16 59.16 59.16 59.07 -
Feb 21, 2024 58.25 58.25 58.25 58.25 58.16 -
Feb 20, 2024 58.05 58.05 58.05 58.05 57.96 -
Feb 16, 2024 58.25 58.25 58.25 58.25 58.16 -
Feb 15, 2024 58.37 58.37 58.37 58.37 58.28 -
Feb 14, 2024 57.93 57.93 57.93 57.93 57.84 -
Feb 13, 2024 57.45 57.45 57.45 57.45 57.36 -
Feb 12, 2024 58.19 58.19 58.19 58.19 58.10 -
Feb 9, 2024 58.18 58.18 58.18 58.18 58.09 -
Feb 8, 2024 57.95 57.95 57.95 57.95 57.86 -
Feb 7, 2024 57.91 57.91 57.91 57.91 57.82 -
Feb 6, 2024 57.47 57.47 57.47 57.47 57.38 -
Feb 5, 2024 57.44 57.44 57.44 57.44 57.35 -
Feb 2, 2024 57.44 57.44 57.44 57.44 57.35 -
Feb 1, 2024 57.32 57.32 57.32 57.32 57.23 -
Jan 31, 2024 56.70 56.70 56.70 56.70 56.61 -
Jan 30, 2024 57.33 57.33 57.33 57.33 57.24 -
Jan 29, 2024 57.24 57.24 57.24 57.24 57.15 -
Jan 26, 2024 56.95 56.95 56.95 56.95 56.86 -
Jan 25, 2024 56.99 56.99 56.99 56.99 56.90 -
Jan 24, 2024 56.92 56.92 56.92 56.92 56.83 -
Jan 23, 2024 56.82 56.82 56.82 56.82 56.73 -
Jan 22, 2024 56.66 56.66 56.66 56.66 56.57 -
Jan 19, 2024 56.61 56.61 56.61 56.61 56.52 -
Jan 18, 2024 55.97 55.97 55.97 55.97 55.88 -
Jan 17, 2024 55.65 55.65 55.65 55.65 55.56 -
Jan 16, 2024 55.90 55.90 55.90 55.90 55.81 -
Jan 12, 2024 56.15 56.15 56.15 56.15 56.06 -
Jan 11, 2024 56.08 56.08 56.08 56.08 55.99 -
Jan 10, 2024 56.09 56.09 56.09 56.09 56.00 -
Jan 9, 2024 55.95 55.95 55.95 55.95 55.86 -
Jan 8, 2024 56.09 56.09 56.09 56.09 56.00 -
Jan 5, 2024 55.61 55.61 55.61 55.61 55.52 -
Jan 4, 2024 55.56 55.56 55.56 55.56 55.47 -
Jan 3, 2024 55.68 55.68 55.68 55.68 55.59 -
Jan 2, 2024 56.03 56.03 56.03 56.03 55.94 -
Dec 29, 2023 56.20 56.20 56.20 56.20 56.11 -
Dec 28, 2023 56.29 56.29 56.29 56.29 56.20 -
Dec 27, 2023 56.27 56.27 56.27 56.27 56.18 -
Dec 26, 2023 56.18 56.18 56.18 56.18 56.09 -
Dec 22, 2023 55.90 55.90 55.90 55.90 55.81 -
Dec 21, 2023 55.82 55.82 55.82 55.82 55.73 -
Dec 20, 2023 55.31 55.31 55.31 55.31 55.22 -
Dec 19, 2023 56.13 56.13 56.13 56.13 56.04 -
Dec 18, 2023 55.85 55.85 55.85 55.85 55.76 -
Dec 15, 2023 0.24 Dividend
Dec 15, 2023 55.65 55.65 55.65 55.65 55.56 -
Dec 15, 2023 1.21 Capital Gains
Dec 14, 2023 57.15 57.15 57.15 57.15 55.62 -
Dec 13, 2023 57.01 57.01 57.01 57.01 55.48 -
Dec 12, 2023 56.24 56.24 56.24 56.24 54.73 -
Dec 11, 2023 55.95 55.95 55.95 55.95 54.45 -
Dec 8, 2023 55.33 55.33 55.33 55.33 53.84 -
Dec 7, 2023 55.07 55.07 55.07 55.07 53.59 -
Dec 6, 2023 54.84 54.84 54.84 54.84 53.37 -
Dec 5, 2023 55.05 55.05 55.05 55.05 53.57 -
Dec 4, 2023 55.26 55.26 55.26 55.26 53.78 -
Dec 1, 2023 55.39 55.39 55.39 55.39 53.90 -
Nov 30, 2023 55.09 55.09 55.09 55.09 53.61 -
Nov 29, 2023 54.74 54.74 54.74 54.74 53.27 -
Nov 28, 2023 54.77 54.77 54.77 54.77 53.30 -
Nov 27, 2023 54.77 54.77 54.77 54.77 53.30 -
Nov 24, 2023 55.07 55.07 55.07 55.07 53.59 -
Nov 22, 2023 54.89 54.89 54.89 54.89 53.42 -
Nov 21, 2023 54.68 54.68 54.68 54.68 53.21 -
Nov 20, 2023 54.79 54.79 54.79 54.79 53.32 -
Nov 17, 2023 54.44 54.44 54.44 54.44 52.98 -
Nov 16, 2023 54.27 54.27 54.27 54.27 52.81 -
Nov 15, 2023 54.20 54.20 54.20 54.20 52.74 -
Nov 14, 2023 54.13 54.13 54.13 54.13 52.68 -
Nov 13, 2023 53.27 53.27 53.27 53.27 51.84 -
Nov 10, 2023 53.33 53.33 53.33 53.33 51.90 -
Nov 9, 2023 52.58 52.58 52.58 52.58 51.17 -
Nov 8, 2023 52.97 52.97 52.97 52.97 51.55 -
Nov 7, 2023 52.90 52.90 52.90 52.90 51.48 -
Nov 6, 2023 52.90 52.90 52.90 52.90 51.48 -
Nov 3, 2023 52.86 52.86 52.86 52.86 51.44 -
Nov 2, 2023 52.52 52.52 52.52 52.52 51.11 -
Nov 1, 2023 51.55 51.55 51.55 51.55 50.17 -
Oct 31, 2023 51.22 51.22 51.22 51.22 49.84 -
Oct 30, 2023 50.96 50.96 50.96 50.96 49.59 -
Oct 27, 2023 50.39 50.39 50.39 50.39 49.04 -
Oct 26, 2023 50.77 50.77 50.77 50.77 49.41 -
Oct 25, 2023 51.37 51.37 51.37 51.37 49.99 -
Oct 24, 2023 51.75 51.75 51.75 51.75 50.36 -
Oct 23, 2023 51.45 51.45 51.45 51.45 50.07 -
Oct 20, 2023 51.66 51.66 51.66 51.66 50.27 -
Oct 19, 2023 52.21 52.21 52.21 52.21 50.81 -
Oct 18, 2023 52.69 52.69 52.69 52.69 51.28 -
Oct 17, 2023 53.20 53.20 53.20 53.20 51.77 -
Oct 16, 2023 53.17 53.17 53.17 53.17 51.74 -
Oct 13, 2023 52.64 52.64 52.64 52.64 51.23 -
Oct 12, 2023 52.73 52.73 52.73 52.73 51.31 -
Oct 11, 2023 52.92 52.92 52.92 52.92 51.50 -
Oct 10, 2023 52.70 52.70 52.70 52.70 51.29 -
Oct 9, 2023 52.46 52.46 52.46 52.46 51.05 -
Oct 6, 2023 51.93 51.93 51.93 51.93 50.54 -
Oct 5, 2023 51.35 51.35 51.35 51.35 49.97 -
Oct 4, 2023 51.37 51.37 51.37 51.37 49.99 -
Oct 3, 2023 51.16 51.16 51.16 51.16 49.79 -
Oct 2, 2023 51.71 51.71 51.71 51.71 50.32 -
Sep 29, 2023 51.92 51.92 51.92 51.92 50.53 -
Sep 28, 2023 52.13 52.13 52.13 52.13 50.73 -
Sep 27, 2023 51.84 51.84 51.84 51.84 50.45 -
Sep 26, 2023 51.75 51.75 51.75 51.75 50.36 -
Sep 25, 2023 52.42 52.42 52.42 52.42 51.01 -
Sep 22, 2023 52.29 52.29 52.29 52.29 50.89 -
Sep 21, 2023 52.40 52.40 52.40 52.40 50.99 -
Sep 20, 2023 53.10 53.10 53.10 53.10 51.67 -
Sep 19, 2023 53.43 53.43 53.43 53.43 52.00 -
Sep 18, 2023 53.54 53.54 53.54 53.54 52.10 -
Sep 15, 2023 53.52 53.52 53.52 53.52 52.08 -
Sep 14, 2023 54.08 54.08 54.08 54.08 52.63 -
Sep 13, 2023 0.10 Dividend
Sep 13, 2023 53.52 53.52 53.52 53.52 52.08 -
Sep 12, 2023 53.60 53.60 53.60 53.60 52.06 -
Sep 11, 2023 53.69 53.69 53.69 53.69 52.15 -
Sep 8, 2023 53.55 53.55 53.55 53.55 52.01 -
Sep 7, 2023 53.44 53.44 53.44 53.44 51.91 -
Sep 6, 2023 53.46 53.46 53.46 53.46 51.93 -
Sep 5, 2023 53.68 53.68 53.68 53.68 52.14 -
Sep 1, 2023 53.98 53.98 53.98 53.98 52.43 -
Aug 31, 2023 53.99 53.99 53.99 53.99 52.44 -
Aug 30, 2023 54.15 54.15 54.15 54.15 52.60 -
Aug 29, 2023 54.04 54.04 54.04 54.04 52.49 -
Aug 28, 2023 53.49 53.49 53.49 53.49 51.95 -
Aug 25, 2023 53.18 53.18 53.18 53.18 51.65 -
Aug 24, 2023 52.89 52.89 52.89 52.89 51.37 -
Aug 23, 2023 53.49 53.49 53.49 53.49 51.95 -
Aug 22, 2023 53.10 53.10 53.10 53.10 51.58 -
Aug 21, 2023 53.30 53.30 53.30 53.30 51.77 -
Aug 18, 2023 53.10 53.10 53.10 53.10 51.58 -
Aug 17, 2023 53.00 53.00 53.00 53.00 51.48 -
Aug 16, 2023 53.33 53.33 53.33 53.33 51.80 -
Aug 15, 2023 53.61 53.61 53.61 53.61 52.07 -
Aug 14, 2023 54.22 54.22 54.22 54.22 52.66 -
Aug 11, 2023 54.02 54.02 54.02 54.02 52.47 -
Aug 10, 2023 54.03 54.03 54.03 54.03 52.48 -
Aug 9, 2023 54.08 54.08 54.08 54.08 52.53 -
Aug 8, 2023 54.29 54.29 54.29 54.29 52.73 -
Aug 7, 2023 54.43 54.43 54.43 54.43 52.87 -
Aug 4, 2023 53.91 53.91 53.91 53.91 52.36 -
Aug 3, 2023 54.17 54.17 54.17 54.17 52.62 -
Aug 2, 2023 54.32 54.32 54.32 54.32 52.76 -
Aug 1, 2023 54.86 54.86 54.86 54.86 53.29 -
Jul 31, 2023 54.88 54.88 54.88 54.88 53.31 -
Jul 28, 2023 54.89 54.89 54.89 54.89 53.31 -
Jul 27, 2023 54.50 54.50 54.50 54.50 52.94 -
Jul 26, 2023 54.70 54.70 54.70 54.70 53.13 -
Jul 25, 2023 54.79 54.79 54.79 54.79 53.22 -
Jul 24, 2023 54.69 54.69 54.69 54.69 53.12 -
Jul 21, 2023 54.47 54.47 54.47 54.47 52.91 -
Jul 20, 2023 54.35 54.35 54.35 54.35 52.79 -
Jul 19, 2023 54.35 54.35 54.35 54.35 52.79 -
Jul 18, 2023 54.28 54.28 54.28 54.28 52.72 -
Jul 17, 2023 53.96 53.96 53.96 53.96 52.41 -
Jul 14, 2023 53.79 53.79 53.79 53.79 52.25 -
Jul 13, 2023 53.75 53.75 53.75 53.75 52.21 -
Jul 12, 2023 53.42 53.42 53.42 53.42 51.89 -
Jul 11, 2023 53.18 53.18 53.18 53.18 51.65 -
Jul 10, 2023 52.78 52.78 52.78 52.78 51.27 -
Jul 7, 2023 52.47 52.47 52.47 52.47 50.96 -
Jul 6, 2023 52.60 52.60 52.60 52.60 51.09 -
Jul 5, 2023 53.06 53.06 53.06 53.06 51.54 -
Jul 3, 2023 53.27 53.27 53.27 53.27 51.74 -
Jun 30, 2023 53.26 53.26 53.26 53.26 51.73 -
Jun 29, 2023 52.81 52.81 52.81 52.81 51.29 -
Jun 28, 2023 52.46 52.46 52.46 52.46 50.95 -
Jun 27, 2023 52.57 52.57 52.57 52.57 51.06 -
Jun 26, 2023 52.08 52.08 52.08 52.08 50.59 -
Jun 23, 2023 52.09 52.09 52.09 52.09 50.60 -
Jun 22, 2023 52.51 52.51 52.51 52.51 51.00 -
Jun 21, 2023 52.55 52.55 52.55 52.55 51.04 -
Jun 20, 2023 52.63 52.63 52.63 52.63 51.12 -
Jun 16, 2023 53.02 53.02 53.02 53.02 51.50 -
Jun 15, 2023 53.25 53.25 53.25 53.25 51.72 -
Jun 14, 2023 0.11 Dividend
Jun 14, 2023 52.61 52.61 52.61 52.61 51.10 -
Jun 14, 2023 1.35 Capital Gains
Jun 13, 2023 54.16 54.16 54.16 54.16 51.20 -
Jun 12, 2023 53.89 53.89 53.89 53.89 50.94 -
Jun 9, 2023 53.45 53.45 53.45 53.45 50.53 -
Jun 8, 2023 53.47 53.47 53.47 53.47 50.55 -
Jun 7, 2023 53.21 53.21 53.21 53.21 50.30 -
Jun 6, 2023 53.13 53.13 53.13 53.13 50.22 -
Jun 5, 2023 53.08 53.08 53.08 53.08 50.18 -
Jun 2, 2023 53.25 53.25 53.25 53.25 50.34 -
Jun 1, 2023 52.38 52.38 52.38 52.38 49.51 -
May 31, 2023 52.06 52.06 52.06 52.06 49.21 -
May 30, 2023 52.21 52.21 52.21 52.21 49.35 -
May 26, 2023 52.43 52.43 52.43 52.43 49.56 -
May 25, 2023 51.67 51.67 51.67 51.67 48.84 -
May 24, 2023 51.49 51.49 51.49 51.49 48.67 -
May 23, 2023 51.93 51.93 51.93 51.93 49.09 -
May 22, 2023 52.36 52.36 52.36 52.36 49.50 -
May 19, 2023 52.35 52.35 52.35 52.35 49.49 -
May 18, 2023 52.32 52.32 52.32 52.32 49.46 -
May 17, 2023 51.99 51.99 51.99 51.99 49.15 -
May 16, 2023 51.44 51.44 51.44 51.44 48.63 -
May 15, 2023 51.88 51.88 51.88 51.88 49.04 -
May 12, 2023 51.71 51.71 51.71 51.71 48.88 -
May 11, 2023 51.71 51.71 51.71 51.71 48.88 -
May 10, 2023 51.86 51.86 51.86 51.86 49.02 -
May 9, 2023 51.74 51.74 51.74 51.74 48.91 -
May 8, 2023 51.95 51.95 51.95 51.95 49.11 -
May 5, 2023 52.01 52.01 52.01 52.01 49.16 -
May 4, 2023 51.18 51.18 51.18 51.18 48.38 -
May 3, 2023 51.55 51.55 51.55 51.55 48.73 -
May 2, 2023 51.84 51.84 51.84 51.84 49.00 -
May 1, 2023 52.55 52.55 52.55 52.55 49.68 -
Apr 28, 2023 52.48 52.48 52.48 52.48 49.61 -
Apr 27, 2023 52.04 52.04 52.04 52.04 49.19 -
Apr 26, 2023 51.25 51.25 51.25 51.25 48.45 -
Apr 25, 2023 51.61 51.61 51.61 51.61 48.79 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%