Advertisement
Advertisement
U.S. markets open in 1 hour 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allspring Income Plus Fund A (WSIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.62-0.01 (-0.12%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20228.628.628.628.628.62-
Dec 07, 20228.638.638.638.638.63-
Dec 06, 20228.598.598.598.598.59-
Dec 05, 20228.588.588.588.588.58-
Dec 02, 20228.628.628.628.628.62-
Dec 01, 20228.618.618.618.618.61-
Nov 30, 20228.558.558.558.558.55-
Nov 29, 20228.518.518.518.518.51-
Nov 28, 20228.518.518.518.518.51-
Nov 25, 20228.528.528.528.528.52-
Nov 23, 20228.518.518.518.518.51-
Nov 23, 20220.021 Dividend
Nov 22, 20228.518.518.518.518.49-
Nov 21, 20228.498.498.498.498.47-
Nov 18, 20228.498.498.498.498.47-
Nov 17, 20228.498.498.498.498.47-
Nov 16, 20228.528.528.528.528.50-
Nov 15, 20228.508.508.508.508.48-
Nov 14, 20228.468.468.468.468.44-
Nov 11, 20228.468.468.468.468.44-
Nov 10, 20228.448.448.448.448.42-
Nov 09, 20228.348.348.348.348.32-
Nov 08, 20228.358.358.358.358.33-
Nov 07, 20228.328.328.328.328.30-
Nov 04, 20228.338.338.338.338.31-
Nov 03, 20228.318.318.318.318.29-
Nov 02, 20228.358.358.358.358.33-
Nov 01, 20228.368.368.368.368.34-
Oct 31, 20228.358.358.358.358.33-
Oct 28, 20228.368.368.368.368.34-
Oct 27, 20228.378.378.378.378.35-
Oct 26, 20228.348.348.348.348.32-
Oct 25, 20228.318.318.318.318.29-
Oct 25, 20220.037 Dividend
Oct 24, 20228.308.308.308.308.24-
Oct 21, 20228.308.308.308.308.24-
Oct 20, 20228.298.298.298.298.23-
Oct 19, 20228.318.318.318.318.25-
Oct 18, 20228.358.358.358.358.29-
Oct 17, 20228.338.338.338.338.27-
Oct 14, 20228.318.318.318.318.25-
Oct 13, 20228.328.328.328.328.26-
Oct 12, 20228.358.358.358.358.29-
Oct 11, 20228.358.358.358.358.29-
Oct 10, 20228.378.378.378.378.31-
Oct 07, 20228.398.398.398.398.33-
Oct 06, 20228.428.428.428.428.36-
Oct 05, 20228.438.438.438.438.37-
Oct 04, 20228.468.468.468.468.40-
Oct 03, 20228.428.428.428.428.36-
Sep 30, 20228.388.388.388.388.32-
Sep 29, 20228.388.388.388.388.32-
Sep 28, 20228.438.438.438.438.37-
Sep 27, 20228.388.388.388.388.32-
Sep 26, 20228.418.418.418.418.35-
Sep 26, 20220.025 Dividend
Sep 23, 20228.508.508.508.508.42-
Sep 22, 20228.548.548.548.548.46-
Sep 21, 20228.598.598.598.598.51-
Sep 20, 20228.598.598.598.598.51-
Sep 19, 20228.618.618.618.618.53-
Sep 16, 20228.618.618.618.618.53-
Sep 15, 20228.638.638.638.638.55-
Sep 14, 20228.658.658.658.658.56-
Sep 13, 20228.668.668.668.668.57-
Sep 12, 20228.708.708.708.708.61-
Sep 09, 20228.698.698.698.698.60-
Sep 08, 20228.678.678.678.678.58-
Sep 07, 20228.668.668.668.668.57-
Sep 06, 20228.638.638.638.638.55-
Sep 02, 20228.688.688.688.688.59-
Sep 01, 20228.648.648.648.648.56-
Aug 31, 20228.678.678.678.678.58-
Aug 30, 20228.708.708.708.708.61-
Aug 29, 20228.728.728.728.728.63-
Aug 26, 20228.748.748.748.748.65-
Aug 25, 20228.758.758.758.758.66-
Aug 25, 20220.025 Dividend
Aug 24, 20228.758.758.758.758.64-
Aug 23, 20228.768.768.768.768.65-
Aug 22, 20228.768.768.768.768.65-
Aug 19, 20228.808.808.808.808.69-
Aug 18, 20228.838.838.838.838.72-
Aug 17, 20228.838.838.838.838.72-
Aug 16, 20228.868.868.868.868.75-
Aug 15, 20228.878.878.878.878.76-
Aug 12, 20228.868.868.868.868.75-
Aug 11, 20228.848.848.848.848.73-
Aug 10, 20228.848.848.848.848.73-
Aug 09, 20228.818.818.818.818.70-
Aug 08, 20228.838.838.838.838.72-
Aug 05, 20228.818.818.818.818.70-
Aug 04, 20228.858.858.858.858.74-
Aug 03, 20228.828.828.828.828.71-
Aug 02, 20228.808.808.808.808.69-
Aug 01, 20228.848.848.848.848.73-
Jul 29, 20228.828.828.828.828.71-
Jul 28, 20228.808.808.808.808.69-
Jul 27, 20228.768.768.768.768.65-
Jul 26, 20228.738.738.738.738.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement