NYSE - Delayed Quote • USD
Williams-Sonoma, Inc. (WSM)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00100000 | 1/18/2024 2:45 PM | 2024-05-17 | 107.89 | 126.00 | 129.50 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| WSM250117C00100000 | 3/5/2024 8:49 PM | 2025-01-17 | 143.95 | 205.50 | 209.80 | 0.00 | 0.00% | 5 | 24 | 149.01% |
| WSM260116C00100000 | 1/16/2024 5:07 PM | 2026-01-16 | 108.05 | 128.00 | 133.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00100000 | 2/12/2024 7:22 PM | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 206.30% |
| WSM240621P00100000 | 4/19/2024 1:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| WSM250117P00100000 | 4/15/2024 4:56 PM | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WSM260116P00100000 | 4/16/2024 1:30 PM | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
205.48
-0.30%
RH RH
251.85
+1.32%
TSCO Tractor Supply Company
258.13
+0.85%
ULTA Ulta Beauty, Inc.
410.55
-2.08%
FIVE Five Below, Inc.
148.54
+0.51%
ORLY O'Reilly Automotive, Inc.
1,092.70
+0.03%
AZO AutoZone, Inc.
2,988.51
+0.93%
ASO Academy Sports and Outdoors, Inc.
59.06
-0.35%
GPC Genuine Parts Company
161.80
-0.97%
AAP Advance Auto Parts, Inc.
76.53
-1.88%