NYSE - Nasdaq Real Time Price • USD
Williams-Sonoma, Inc. (WSM)
As of 3:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00125000 | 1/3/2024 3:55 PM | 2024-05-17 | 72.70 | 75.00 | 79.50 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| WSM240621C00125000 | 8/24/2023 3:00 PM | 2024-06-21 | 31.80 | 29.80 | 30.60 | 0.00 | 0.00% | 26 | 26 | 0.00% |
| WSM250117C00125000 | 4/11/2024 6:55 PM | 2025-01-17 | 173.05 | 156.20 | 160.20 | 0.00 | 0.00% | 7 | 23 | 70.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00125000 | 4/4/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 85 | 96.88% |
| WSM240621P00125000 | 2/23/2024 5:08 PM | 2024-06-21 | 0.73 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 23 | 96.78% |
| WSM240816P00125000 | 4/2/2024 3:12 PM | 2024-08-16 | 0.54 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 6 | 54.79% |
| WSM250117P00125000 | 4/15/2024 4:57 PM | 2025-01-17 | 1.21 | 0.85 | 1.60 | 0.00 | 0.00% | 2 | 214 | 51.82% |
| WSM260116P00125000 | 4/9/2024 2:18 PM | 2026-01-16 | 3.88 | 3.90 | 5.10 | 0.00 | 0.00% | 2 | 100 | 46.67% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
194.51
-0.37%
RH RH
239.67
-2.29%
ULTA Ulta Beauty, Inc.
413.52
-2.73%
ORLY O'Reilly Automotive, Inc.
1,088.95
-1.10%
TSCO Tractor Supply Company
252.48
+2.07%
AZO AutoZone, Inc.
2,986.51
+0.45%
FIVE Five Below, Inc.
150.41
-1.05%
AAP Advance Auto Parts, Inc.
78.29
+1.41%
BBY Best Buy Co., Inc.
76.09
+0.12%
GPC Genuine Parts Company
162.69
+1.53%