Wesana Health Holdings Inc. (WSNAF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0082

0.0000

(0.00%)

At close: 11:40AM EST

Advertisement

Time Period:

Dec 02, 2022 - Dec 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
Nov 30, 2023	0.0106	0.0110	0.0073	0.0082	0.0082	9,374
Nov 29, 2023	0.0082	0.0165	0.0082	0.0082	0.0082	20,562
Nov 28, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	1,843
Nov 27, 2023	0.0082	0.0082	0.0082	0.0082	0.0082	501
Nov 24, 2023	0.0111	0.0111	0.0111	0.0111	0.0111	100
Nov 22, 2023	0.0082	0.0191	0.0082	0.0137	0.0137	9,070
Nov 21, 2023	0.0206	0.0206	0.0206	0.0206	0.0206	1,164
Nov 20, 2023	0.0213	0.0213	0.0213	0.0213	0.0213	126
Nov 17, 2023	0.0200	0.0200	0.0082	0.0110	0.0110	6,313
Nov 16, 2023	0.0151	0.0213	0.0082	0.0213	0.0213	785
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Nov 14, 2023	0.0239	0.0239	0.0148	0.0148	0.0148	1,272
Nov 13, 2023	0.0082	0.0226	0.0082	0.0109	0.0109	13,297
Nov 10, 2023	0.0136	0.0177	0.0120	0.0177	0.0177	10,950
Nov 09, 2023	0.0136	0.0267	0.0136	0.0267	0.0267	3,805
Nov 08, 2023	0.0136	0.0182	0.0136	0.0137	0.0137	34,788
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	45,938
Nov 06, 2023	0.0200	0.0295	0.0200	0.0200	0.0200	16,140
Nov 03, 2023	0.0200	0.0300	0.0200	0.0250	0.0250	3,660
Nov 02, 2023	0.0260	0.0275	0.0181	0.0201	0.0201	9,863
Nov 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 30, 2023	0.0200	0.0202	0.0200	0.0200	0.0200	6,196
Oct 27, 2023	0.0200	0.0285	0.0200	0.0200	0.0200	48,385
Oct 26, 2023	0.0240	0.0255	0.0200	0.0210	0.0210	4,216
Oct 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	308
Oct 24, 2023	0.0200	0.0300	0.0200	0.0292	0.0292	9,724
Oct 23, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	2,000
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	325
Oct 19, 2023	0.0256	0.0256	0.0256	0.0256	0.0256	-
Oct 18, 2023	0.0320	0.0320	0.0256	0.0256	0.0256	3,204
Oct 17, 2023	0.0168	0.0168	0.0168	0.0168	0.0168	-
Oct 16, 2023	0.0165	0.0224	0.0165	0.0168	0.0168	1,575
Oct 13, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	500
Oct 12, 2023	0.0360	0.0360	0.0263	0.0263	0.0263	40,464
Oct 11, 2023	0.0272	0.0272	0.0272	0.0272	0.0272	-
Oct 10, 2023	0.0230	0.0272	0.0230	0.0272	0.0272	1,570
Oct 09, 2023	0.0231	0.0360	0.0230	0.0230	0.0230	118,963
Oct 06, 2023	0.0156	0.0295	0.0156	0.0295	0.0295	1,191
Oct 05, 2023	0.0150	0.0230	0.0100	0.0230	0.0230	3,043
Oct 04, 2023	0.0288	0.0381	0.0210	0.0210	0.0210	2,896
Oct 03, 2023	0.0357	0.0390	0.0357	0.0390	0.0390	3,502
Oct 02, 2023	0.0300	0.0300	0.0210	0.0285	0.0285	1,255
Sep 29, 2023	0.0111	0.0111	0.0097	0.0097	0.0097	1,275
Sep 28, 2023	0.0357	0.0357	0.0130	0.0357	0.0357	2,748
Sep 27, 2023	0.0250	0.0357	0.0250	0.0284	0.0284	9,276
Sep 26, 2023	0.0282	0.0282	0.0282	0.0282	0.0282	15,526
Sep 25, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sep 22, 2023	0.0210	0.0357	0.0210	0.0220	0.0220	2,500
Sep 21, 2023	0.0218	0.0218	0.0218	0.0218	0.0218	225
Sep 20, 2023	0.0320	0.0320	0.0210	0.0210	0.0210	7,691
Sep 19, 2023	0.0300	0.0357	0.0200	0.0200	0.0200	9,528
Sep 18, 2023	0.0200	0.0359	0.0200	0.0200	0.0200	1,000
Sep 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	973
Sep 13, 2023	0.0180	0.0359	0.0180	0.0200	0.0200	10,449
Sep 12, 2023	0.0252	0.0336	0.0221	0.0264	0.0264	50,060
Sep 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	636
Sep 08, 2023	0.0180	0.0326	0.0180	0.0290	0.0290	10,017
Sep 07, 2023	0.0281	0.0281	0.0281	0.0281	0.0281	250
Sep 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,050
Sep 05, 2023	0.0420	0.0420	0.0250	0.0300	0.0300	1,024
Sep 01, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	200
Aug 31, 2023	0.0252	0.0334	0.0252	0.0334	0.0334	2,256
Aug 30, 2023	0.0252	0.0480	0.0252	0.0400	0.0400	50,231
Aug 29, 2023	0.0399	0.0424	0.0370	0.0424	0.0424	17,200
Aug 28, 2023	0.0395	0.0395	0.0252	0.0252	0.0252	10,765
Aug 25, 2023	0.0250	0.0375	0.0250	0.0375	0.0375	71,095
Aug 24, 2023	0.0274	0.0320	0.0250	0.0320	0.0320	21,135
Aug 23, 2023	0.0396	0.0396	0.0396	0.0396	0.0396	-
Aug 22, 2023	0.0480	0.0480	0.0396	0.0396	0.0396	12,000
Aug 21, 2023	0.0250	0.0274	0.0250	0.0274	0.0274	3,201
Aug 18, 2023	0.0274	0.0274	0.0274	0.0274	0.0274	4,068
Aug 17, 2023	0.0274	0.0372	0.0274	0.0325	0.0325	1,648
Aug 16, 2023	0.0274	0.0280	0.0250	0.0280	0.0280	3,850
Aug 15, 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
Aug 14, 2023	0.0325	0.0325	0.0325	0.0325	0.0325	350
Aug 11, 2023	0.0420	0.0484	0.0402	0.0422	0.0422	104,852
Aug 10, 2023	0.0374	0.0400	0.0374	0.0400	0.0400	2,908
Aug 09, 2023	0.0373	0.0373	0.0340	0.0372	0.0372	2,232
Aug 08, 2023	0.0272	0.0400	0.0272	0.0322	0.0322	11,779
Aug 07, 2023	0.0250	0.0365	0.0250	0.0365	0.0365	735
Aug 04, 2023	0.0510	0.0510	0.0250	0.0375	0.0375	19,165
Aug 03, 2023	0.0300	0.0350	0.0300	0.0300	0.0300	11,000
Aug 02, 2023	0.0375	0.0449	0.0343	0.0343	0.0343	13,609
Aug 01, 2023	0.0350	0.0425	0.0350	0.0350	0.0350	2,480
Jul 31, 2023	0.0350	0.0500	0.0350	0.0425	0.0425	50,633
Jul 28, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	10,310
Jul 27, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 26, 2023	0.0380	0.0440	0.0380	0.0380	0.0380	2,050
Jul 25, 2023	0.0380	0.0440	0.0380	0.0440	0.0440	1,795
Jul 24, 2023	0.0400	0.0450	0.0380	0.0400	0.0400	1,908
Jul 21, 2023	0.0445	0.0445	0.0445	0.0445	0.0445	1,401
Jul 20, 2023	0.0380	0.0455	0.0341	0.0341	0.0341	96,311
Jul 19, 2023	0.0400	0.0425	0.0303	0.0425	0.0425	37,512
Jul 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	330
Jul 17, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	40,049
Jul 14, 2023	0.0390	0.0500	0.0380	0.0450	0.0450	8,121
Jul 13, 2023	0.0420	0.0510	0.0342	0.0510	0.0510	7,670
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,594.63+26.83(+0.59%)

Dow 3036,245.50+294.61(+0.82%)

Nasdaq14,305.03+78.81(+0.55%)

Russell 20001,862.64+53.62(+2.96%)

Crude Oil74.38-1.58(-2.08%)

Gold2,091.70+34.50(+1.68%)

Wesana Health Holdings Inc. (WSNAF)

S&P 500
4,594.63
+26.83(+0.59%)

Dow 30
36,245.50
+294.61(+0.82%)

Nasdaq
14,305.03
+78.81(+0.55%)

Russell 2000
1,862.64
+53.62(+2.96%)

Crude Oil
74.38
-1.58(-2.08%)

Gold
2,091.70
+34.50(+1.68%)