WSO-B - Watsco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 2017160.15160.15160.15160.15160.15-
Oct 13, 2017160.15160.15160.15160.15160.15-
Oct 13, 20171.25 Dividend
Oct 12, 2017160.15160.15160.15160.15158.90-
Oct 11, 2017160.15160.15160.15160.15158.90-
Oct 10, 2017160.15160.15160.15160.15158.90-
Oct 09, 2017160.15160.15160.15160.15158.90-
Oct 06, 2017160.15160.15160.15160.15158.90-
Oct 05, 2017160.15160.15160.15160.15158.90-
Oct 04, 2017160.15160.15160.15160.15158.90-
Oct 03, 2017160.15160.15160.15160.15158.90-
Oct 02, 2017160.15160.15160.15160.15158.90-
Sep 29, 2017160.15160.15160.15160.15158.90-
Sep 28, 2017160.00160.15160.00160.15158.90200
Sep 27, 2017154.92154.92154.92154.92153.71-
Sep 26, 2017154.92154.92154.92154.92153.71-
Sep 25, 2017154.92154.92154.92154.92153.71-
Sep 22, 2017154.92154.92154.92154.92153.71-
Sep 21, 2017154.92154.92154.92154.92153.71-
Sep 20, 2017154.92154.92154.92154.92153.71-
Sep 19, 2017154.92154.92154.92154.92153.71-
Sep 18, 2017154.92154.92154.92154.92153.71-
Sep 15, 2017154.10154.92154.10154.92153.71300
Sep 14, 2017151.26151.26151.26151.26150.08-
Sep 13, 2017151.26151.26151.26151.26150.08-
Sep 12, 2017151.26151.26151.26151.26150.08-
Sep 11, 2017151.26151.26151.26151.26150.08-
Sep 08, 2017151.26151.26151.26151.26150.08100
Sep 07, 2017146.26146.26146.26146.26145.12-
Sep 06, 2017146.26146.26146.26146.26145.12-
Sep 05, 2017146.26146.26146.26146.26145.12-
Sep 01, 2017146.26146.26146.26146.26145.12-
Aug 31, 2017146.26146.26146.26146.26145.12-
Aug 30, 2017143.03146.26142.00146.26145.122,000
Aug 29, 2017147.00147.00147.00147.00145.85-
Aug 28, 2017147.00147.00147.00147.00145.85-
Aug 25, 2017147.00147.00147.00147.00145.85-
Aug 24, 2017147.00147.00147.00147.00145.85-
Aug 23, 2017147.00147.00147.00147.00145.85-
Aug 22, 2017147.00147.00147.00147.00145.85100
Aug 21, 2017146.62146.62146.62146.62145.48100
Aug 18, 2017151.16151.16151.16151.16149.98-
Aug 17, 2017151.16151.16151.16151.16149.98-
Aug 16, 2017151.16151.16151.16151.16149.98-
Aug 15, 2017151.16151.16151.16151.16149.98-
Aug 14, 2017151.16151.16151.16151.16149.98-
Aug 11, 2017151.16151.16151.16151.16149.98-
Aug 10, 2017151.16151.16151.16151.16149.98-
Aug 09, 2017151.16151.16151.16151.16149.98-
Aug 08, 2017151.16151.16151.16151.16149.98-
Aug 07, 2017151.16151.16151.16151.16149.98-
Aug 04, 2017151.16151.16151.16151.16149.98-
Aug 03, 2017151.16151.16151.16151.16149.98-
Aug 02, 2017151.16151.16151.16151.16149.98-
Aug 01, 2017151.16151.16151.16151.16149.98-
Jul 31, 2017151.16151.16151.16151.16149.98-
Jul 28, 2017151.16151.16151.16151.16149.98-
Jul 27, 2017151.16151.16151.16151.16149.98-
Jul 26, 2017151.16151.16151.16151.16149.98-
Jul 25, 2017151.16151.16151.16151.16149.98100
Jul 24, 2017151.16151.16151.16151.16149.98-
Jul 21, 2017151.16151.16151.16151.16149.98-
Jul 20, 2017151.16151.16151.16151.16149.98-
Jul 19, 2017151.16151.16151.16151.16149.98-
Jul 18, 2017151.16151.16151.16151.16149.98200
Jul 17, 2017152.01152.01151.96151.96150.77700
Jul 14, 2017152.00152.00152.00152.00150.81800
Jul 13, 2017151.25152.02150.85152.00150.817,800
Jul 13, 20171.25 Dividend
Jul 12, 2017152.60152.61151.58151.77149.351,100
Jul 11, 2017156.45156.45156.45156.45153.95-
Jul 10, 2017156.45156.45156.45156.45153.95-
Jul 07, 2017156.27156.45156.27156.45153.95400
Jul 06, 2017156.00156.00156.00156.00153.51-
Jul 05, 2017156.00156.00156.00156.00153.51300
Jul 03, 2017151.88151.88151.88151.88149.45-
Jun 30, 2017151.88151.88151.88151.88149.45-
Jun 29, 2017151.88151.88151.88151.88149.45-
Jun 28, 2017151.88151.88151.88151.88149.45-
Jun 27, 2017152.12152.12151.75151.88149.45300
Jun 26, 2017157.14157.14157.14157.14154.63-
Jun 23, 2017155.72157.14155.72157.14154.63300
Jun 22, 2017151.47151.47151.47151.47149.05-
Jun 21, 2017151.47151.47151.47151.47149.05-
Jun 20, 2017151.47151.47151.47151.47149.05100
Jun 19, 2017150.72150.72150.72150.72148.31100
Jun 16, 2017148.97148.97148.97148.97146.59300
Jun 15, 2017149.62149.62149.62149.62147.23300
Jun 14, 2017149.00149.00149.00149.00146.62-
Jun 13, 2017149.00149.00149.00149.00146.62100
Jun 12, 2017145.87145.87145.87145.87143.54-
Jun 09, 2017145.65145.87145.65145.87143.54900
Jun 08, 2017138.12138.12138.12138.12135.91-
Jun 07, 2017138.12138.12138.12138.12135.91-
Jun 06, 2017138.12138.12138.12138.12135.91-
Jun 05, 2017138.12138.12138.12138.12135.91-
Jun 02, 2017138.12138.12138.12138.12135.91-
Jun 01, 2017138.12138.12138.12138.12135.91-
May 31, 2017138.12138.12138.12138.12135.91-
May 30, 2017138.12138.12138.12138.12135.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...