Advertisement
U.S. markets open in 2 hours 24 minutes

Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD
414.85-8.49 (-2.01%)
At close: 04:00PM EDT
414.85 0.00 (0.00%)
After hours: 05:41PM EDT
  • Dividend

    WSO announced a cash dividend of 2.70 with an ex-date of Apr. 12, 2024

Advertisement
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 11, 2024420.10421.67411.17414.85414.85441,600
Apr 10, 2024428.71432.68423.21423.34423.34288,400
Apr 09, 2024445.43446.59432.93437.09437.09228,100
Apr 08, 2024445.88447.49441.71444.57444.57239,400
Apr 05, 2024432.42444.73431.54444.14444.14253,900
Apr 04, 2024436.26440.28430.36432.22432.22216,800
Apr 03, 2024425.75432.24424.42432.19432.19335,200
Apr 02, 2024428.50430.46424.18427.36427.36244,200
Apr 01, 2024432.33435.76428.12434.17434.17294,300
Mar 28, 2024432.16435.97431.15431.97431.97224,800
Mar 27, 2024428.90434.28426.20434.28434.28228,900
Mar 26, 2024431.00432.44424.14424.25424.25350,000
Mar 25, 2024438.78439.48430.31430.48430.48214,200
Mar 22, 2024439.09439.69434.43439.50439.50361,600
Mar 21, 2024427.23441.29424.93439.25439.25371,300
Mar 20, 2024415.39423.50413.59423.15423.15231,200
Mar 19, 2024409.61417.67409.61414.73414.73346,200
Mar 18, 2024406.80410.51405.56410.09410.09436,100
Mar 15, 2024394.42405.24393.88404.20404.201,288,800
Mar 14, 2024405.00405.00394.17397.15397.15450,500
Mar 13, 2024401.00404.69400.07402.75402.75259,400
Mar 12, 2024396.78402.00394.85400.40400.40534,600
Mar 11, 2024398.95398.95389.08394.90394.90515,100
Mar 08, 2024406.11408.51398.11401.08401.08290,500
Mar 07, 2024396.31408.69396.17404.54404.54331,100
Mar 06, 2024395.45396.71388.47394.25394.25345,300
Mar 05, 2024395.52396.98389.02392.73392.73376,300
Mar 04, 2024396.64400.80393.45397.41397.41431,000
Mar 01, 2024394.29397.59391.39394.54394.54248,600
Feb 29, 2024395.89400.01390.92394.12394.12514,300
Feb 28, 2024387.58398.55387.58395.97395.97251,700
Feb 27, 2024385.00390.00383.06389.11389.11235,400
Feb 26, 2024384.15385.86380.58383.71383.71239,400
Feb 23, 2024385.66386.82380.96384.98384.98159,000
Feb 22, 2024383.49387.65382.30383.27383.27226,300
Feb 21, 2024378.27382.27377.92379.87379.87210,500
Feb 20, 2024376.30381.88373.33377.91377.91272,300
Feb 16, 2024394.97397.78381.32381.46381.46366,200
Feb 15, 2024389.50398.44387.88397.37397.37285,600
Feb 14, 2024386.92391.94380.20387.76387.76497,000
Feb 13, 2024377.24390.10374.07384.17384.17859,800
Feb 12, 2024415.52417.20409.87410.40410.40513,400
Feb 09, 2024409.88416.64408.79415.52415.52471,100
Feb 08, 2024403.77409.77401.33409.41409.41234,800
Feb 07, 2024398.39406.26396.19402.72402.72215,700
Feb 06, 2024392.33397.55391.42394.37394.37213,200
Feb 05, 2024391.86395.53389.06392.79392.79238,500
Feb 02, 2024392.95396.90387.53395.50395.50216,700
Feb 01, 2024392.22394.90387.63394.90394.90248,700
Jan 31, 2024394.46397.63389.12390.98390.98521,200
Jan 30, 2024391.23397.98389.86396.34396.34349,800
Jan 29, 2024383.73392.91383.51392.79392.79345,600
Jan 26, 2024387.14388.60376.73383.51383.51388,200
Jan 25, 2024389.46392.64387.39388.37388.37378,100
Jan 24, 2024399.90399.90386.33387.31387.31325,100
Jan 23, 2024409.52410.15396.28397.22397.22255,800
Jan 22, 2024402.09409.07401.43408.83408.83249,500
Jan 19, 2024394.25401.60388.28400.20400.20408,400
Jan 18, 2024396.43399.26388.56392.98392.98701,100
Jan 17, 2024397.69400.66391.58392.54392.54413,500
Jan 16, 2024402.72404.77398.55402.06402.06201,600
Jan 16, 20242.45 Dividend
Jan 12, 2024413.10413.10405.58407.66405.21338,200
Jan 11, 2024409.59411.42405.33410.47408.00515,700
Jan 10, 2024405.42411.48404.96411.27408.80184,500
Jan 09, 2024401.39404.59400.49404.59402.16303,800
Jan 08, 2024407.47407.90402.85405.09402.66335,900
Jan 05, 2024409.92413.51405.70406.00403.56266,500
Jan 04, 2024409.43416.79407.62412.70410.22307,300
Jan 03, 2024416.08416.08407.80409.17406.71251,100
Jan 02, 2024422.85427.00416.00419.56417.04247,400
Dec 29, 2023428.00432.69427.82428.47425.89154,600
Dec 28, 2023428.35430.52426.32429.01426.43190,100
Dec 27, 2023428.71429.43426.98428.35425.78162,900
Dec 26, 2023426.74428.92423.20427.74425.17149,900
Dec 22, 2023428.21428.68423.75425.47422.91156,200
Dec 21, 2023422.14425.60420.74425.37422.81177,700
Dec 20, 2023422.31428.36417.04417.65415.14259,500
Dec 19, 2023430.13433.19422.11423.30420.76226,800
Dec 18, 2023422.00428.02421.22426.03423.47213,500
Dec 15, 2023415.56424.01413.28421.15418.62484,700
Dec 14, 2023413.00421.00410.42417.00414.49485,600
Dec 13, 2023411.93411.93391.42408.22405.77431,600
Dec 12, 2023413.44414.55410.05412.58410.10230,300
Dec 11, 2023412.32415.64412.20413.58411.09253,300
Dec 08, 2023407.50413.65407.35411.85409.37283,200
Dec 07, 2023398.40403.06397.91403.03400.61153,400
Dec 06, 2023396.47403.50396.47399.20396.80155,300
Dec 05, 2023396.92398.98392.98395.07392.70165,700
Dec 04, 2023393.05404.32390.26396.95394.56258,100
Dec 01, 2023383.33396.74383.33396.25393.87333,600
Nov 30, 2023380.43382.94377.90382.23379.93287,800
Nov 29, 2023382.57384.06379.60380.45378.16344,100
Nov 28, 2023391.00391.99376.81378.76376.48449,200
Nov 27, 2023392.40395.63389.94393.65391.28184,100
Nov 24, 2023391.66396.27391.66395.23392.8563,600
Nov 22, 2023393.30395.57390.88392.40390.04128,600
Nov 21, 2023389.69395.50389.69392.74390.38259,100
Nov 20, 2023389.13392.29383.24390.23387.88203,300
Nov 17, 2023383.96390.27382.28389.98387.64196,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...