U.S. Markets close in 1 hr 9 mins

Watsco, Inc. (WSO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.97-0.54 (-0.36%)
As of 2:46PM EDT. Market open.
People also watch
WCCMSMLIIWSTTNC
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 2017148.42149.52147.65147.97147.9794,599
Aug 16, 2017148.17149.29147.19148.51148.51179,600
Aug 15, 2017149.01149.11147.50147.85147.85152,100
Aug 14, 2017148.20149.72147.88148.72148.72124,900
Aug 11, 2017148.35148.35146.96147.33147.33205,800
Aug 10, 2017148.75149.58147.64147.71147.71220,500
Aug 09, 2017150.44150.71149.45149.66149.66131,000
Aug 08, 2017151.66152.83150.80151.11151.11166,400
Aug 07, 2017152.00152.21150.99151.79151.79227,900
Aug 04, 2017151.90153.11151.34152.00152.00171,200
Aug 03, 2017150.73152.12149.82151.88151.88245,000
Aug 02, 2017149.98151.24149.53150.76150.76151,400
Aug 01, 2017151.22151.65149.57150.46150.46160,900
Jul 31, 2017150.39151.56149.45150.77150.77202,400
Jul 28, 2017149.81150.67147.72150.06150.06249,200
Jul 27, 2017148.45151.67147.52150.45150.45354,100
Jul 26, 2017150.48151.10147.72148.27148.27353,500
Jul 25, 2017150.40151.99145.79149.98149.98573,300
Jul 24, 2017150.99151.15148.50148.92148.92305,300
Jul 21, 2017151.70151.70149.86150.99150.99214,300
Jul 20, 2017152.21152.66151.07151.96151.96511,200
Jul 19, 2017151.53152.28149.89152.00152.00351,300
Jul 18, 2017149.16151.50148.30150.90150.90343,300
Jul 17, 2017150.69151.10149.00149.35149.35301,400
Jul 14, 2017151.66152.00150.22150.83150.83313,100
Jul 13, 2017151.55151.72150.02151.44151.44265,200
Jul 13, 20171.25 Dividend
Jul 12, 2017154.88155.71150.99152.57151.32446,600
Jul 11, 2017153.81154.69152.48154.38153.12244,200
Jul 10, 2017155.68156.05153.32153.53152.27293,400
Jul 07, 2017155.34156.08154.45155.43154.16258,400
Jul 06, 2017155.18156.23154.28154.65153.38150,600
Jul 05, 2017155.21156.70155.11155.70154.42287,700
Jul 03, 2017155.36156.70155.00155.21153.94102,600
Jun 30, 2017153.33154.83152.46154.20152.94206,600
Jun 29, 2017153.10153.55151.93152.82151.57235,100
Jun 28, 2017152.10153.94150.88152.88151.63236,400
Jun 27, 2017154.01154.30151.15151.23149.99262,700
Jun 26, 2017155.46155.97154.06154.13152.87315,000
Jun 23, 2017155.98158.17155.29155.46154.19765,100
Jun 22, 2017153.93155.92153.45155.10153.83436,300
Jun 21, 2017152.98154.79151.13154.40153.13457,000
Jun 20, 2017150.88152.12148.09151.71150.47233,000
Jun 19, 2017151.00153.15149.67151.09149.85224,300
Jun 16, 2017149.64150.16147.71149.75148.52335,600
Jun 15, 2017148.81150.14148.50149.96148.73121,600
Jun 14, 2017149.53150.05148.43149.84148.61320,300
Jun 13, 2017148.14149.59147.31148.98147.76233,000
Jun 12, 2017145.90148.18145.85147.91146.70365,300
Jun 09, 2017142.89146.84142.47146.09144.89313,400
Jun 08, 2017141.53143.60140.58143.14141.97142,300
Jun 07, 2017142.17143.34141.02141.42140.26274,800
Jun 06, 2017142.90143.01141.12141.76140.60246,300
Jun 05, 2017145.64146.59143.73143.86142.68147,500
Jun 02, 2017144.05146.02143.07145.40144.21237,800
Jun 01, 2017141.59143.77140.35143.72142.54219,800
May 31, 2017140.89141.56139.26141.12139.96176,700
May 30, 2017140.54141.37139.70140.32139.17163,600
May 26, 2017141.30141.54139.77140.61139.46162,500
May 25, 2017141.63142.41141.00141.33140.17185,400
May 24, 2017141.52142.59141.25141.25140.09300,900
May 23, 2017141.31142.29140.76141.41140.25290,600
May 22, 2017140.97141.99140.94141.22140.06350,000
May 19, 2017138.04141.71137.06140.62139.47447,400
May 18, 2017136.30138.70136.14137.73136.60225,000
May 17, 2017139.55139.55136.68136.96135.84255,000
May 16, 2017140.08140.15138.97139.55138.41238,300
May 15, 2017138.09140.04137.22139.58138.44349,000
May 12, 2017139.44140.02137.52137.88136.75424,600
May 11, 2017137.83139.33135.80139.17138.03354,000
May 10, 2017137.42138.17136.52137.87136.74344,800
May 09, 2017138.73139.93137.05137.55136.42157,800
May 08, 2017139.01140.04136.81138.61137.47268,900
May 05, 2017139.59140.23138.48139.23138.09128,800
May 04, 2017139.79139.99138.68139.12137.98178,000
May 03, 2017138.43139.52138.43139.43138.29216,200
May 02, 2017138.59140.01137.49138.82137.68332,800
May 01, 2017138.83138.98136.40138.41137.28264,500
Apr 28, 2017139.70140.11137.82138.80137.66284,000
Apr 27, 2017140.18140.86139.32139.92138.77225,800
Apr 26, 2017142.82143.00138.98140.00138.85531,000
Apr 25, 2017138.15144.63137.45142.11140.95783,000
Apr 24, 2017140.26140.26137.27139.43138.29482,100
Apr 21, 2017137.41139.03136.31138.62137.48315,000
Apr 20, 2017137.07137.84135.92136.96135.84319,000
Apr 19, 2017137.01137.31135.79136.43135.31223,500
Apr 18, 2017135.42137.78134.08136.55135.43379,800
Apr 17, 2017135.98137.17135.56136.64135.52354,500
Apr 13, 2017137.39137.44134.80135.45134.34282,900
Apr 12, 2017141.20141.22136.67137.38136.25449,300
Apr 11, 2017139.82141.18138.59140.95139.80295,300
Apr 11, 20171.05 Dividend
Apr 10, 2017140.11141.68139.90141.20139.00376,900
Apr 07, 2017141.07141.56139.50140.02137.84480,700
Apr 06, 2017141.06142.55140.16141.25139.05338,300
Apr 05, 2017143.44143.77140.66140.95138.76429,100
Apr 04, 2017143.07143.41142.35143.08140.85196,100
Apr 03, 2017143.47145.96142.85143.50141.27420,100
Mar 31, 2017143.01144.75142.77143.18140.95320,000
Mar 30, 2017142.84143.79141.72143.32141.09180,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...