Advertisement
Advertisement
U.S. markets open in 9 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD
269.30-0.66 (-0.24%)
At close: 04:00PM EST
269.30 0.00 (0.00%)
After hours: 04:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
129.000.00--1130.00-----
-----135.000.790.00--1
-----145.001.060.00--1
82.100.00--1160.00-----
66.100.00--0165.001.400.00-15
79.010.00-84170.00-----
93.90-10.35-9.93%24175.00-----
-----185.004.910.00--6
-----190.002.650.00--0
-----195.005.200.00--10
-----200.001.650.00-134
70.200.00-10210.004.110.00-31
-----220.004.600.00-117
28.730.00-83230.004.000.00-12
19.000.00-16240.009.750.00-10
27.00-10.30-27.61%217250.0018.300.00-111
29.800.00-212260.0011.000.00-151
42.150.00-181270.0028.300.00-158
15.000.00-190280.0015.500.00-420
18.800.00-89290.0053.300.00--0
9.000.00-169300.0035.600.00-415
9.900.00-18310.0073.800.00--0
2.25-1.84-44.99%111320.0068.900.00--0
5.000.00-143330.00-----
2.500.00-189340.00-----
1.950.00-11350.0073.100.00--0
1.200.00-15370.00-----
0.650.00--5380.00-----
0.550.00--15440.00-----
Advertisement
Advertisement