U.S. Markets closed

Watsco, Inc. (WSO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.99-0.97 (-0.64%)
At close: 4:02PM EDT
People also watch
WCCMSMLIIWSTTNC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO170818C001400002017-06-09 12:23PM EDT140.007.306.709.500.304.29%110.00%
WSO170818C001450002017-06-09 11:15AM EDT145.004.174.405.800.318.03%110.00%
WSO170818C001500002017-07-21 11:03AM EDT150.003.904.204.90-0.33-7.80%11626.87%
WSO170818C001550002017-07-20 3:43PM EDT155.002.601.502.350.00-22324.35%
WSO170818C001600002017-07-11 9:30AM EDT160.001.550.601.000.00-114323.63%
WSO170818C001700002017-06-02 11:47PM EDT170.003.400.000.550.00-203031.93%
WSO170818C001750002017-06-02 11:47PM EDT175.002.500.000.550.00-9937.55%
WSO170818C001800002017-06-02 11:47PM EDT180.000.750.000.550.00-11442.82%
WSO170818C001850002017-06-02 11:47PM EDT185.001.250.000.550.00-2247.80%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO170818P001050002017-06-02 11:47PM EDT105.000.800.150.650.00-107075.59%
WSO170818P001100002017-06-12 9:30AM EDT110.000.600.150.70-0.80-57.14%101068.12%
WSO170818P001150002017-06-02 11:47PM EDT115.001.050.200.650.00-101060.06%
WSO170818P001200002017-06-02 11:47PM EDT120.001.800.300.900.00-15056.25%
WSO170818P001250002017-06-02 11:47PM EDT125.002.550.601.650.00-12356.69%
WSO170818P001300002017-06-02 11:47PM EDT130.002.301.152.100.00-12353.72%
WSO170818P001350002017-06-13 12:35PM EDT135.001.050.902.100.00-52948.76%
WSO170818P001400002017-07-17 9:58AM EDT140.001.280.751.350.00-33832.04%
WSO170818P001450002017-07-12 12:35PM EDT145.001.861.852.350.00-1429.64%
WSO170818P001500002017-07-10 9:46AM EDT150.002.523.304.000.00-1827.43%
WSO170818P001550002017-07-20 1:06PM EDT155.005.405.206.200.00-3323.32%
WSO170818P001600002017-06-26 5:26PM EDT160.007.587.309.700.00-1020.73%
WSO170818P001650002017-06-26 5:26PM EDT165.0011.3711.2013.100.00-100.00%