WSO - Watsco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO190621C001400002019-05-10 1:44PM EDT140.0022.400.000.000.00-200.00%
WSO190621C001450002019-05-10 1:43PM EDT145.0016.500.000.000.00-100.00%
WSO190621C001500002019-05-17 1:14PM EDT150.009.800.000.000.00-800.00%
WSO190621C001550002019-05-17 3:03PM EDT155.006.200.000.000.00-100.00%
WSO190621C001600002019-04-23 10:06AM EDT160.002.350.803.300.00--2521.36%
WSO190621C001650002019-05-08 1:52PM EDT165.001.250.000.000.00-303.13%
WSO190621C001700002019-05-08 1:52PM EDT170.000.630.000.000.00--06.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO190621P001400002019-05-14 3:54PM EDT140.000.600.000.000.00-1012.50%
WSO190621P001450002019-05-07 12:19PM EDT145.000.970.000.000.00-106.25%
WSO190621P001550002019-05-13 10:53AM EDT155.004.850.000.000.00-101.56%