Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
240.98+2.16 (+0.90%)
At close: 04:00PM EDT
240.16 -0.82 (-0.34%)
After hours: 06:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220715C001950002022-06-16 10:41AM EDT195.0035.1044.6048.100.00--062.50%
WSO220715C002100002022-05-26 9:31AM EDT210.0039.1029.8033.100.00-2068.31%
WSO220715C002200002022-06-30 10:14AM EDT220.0018.7020.0023.700.00-1156.85%
WSO220715C002300002022-06-23 12:49PM EDT230.006.2512.0012.900.00-304132.95%
WSO220715C002400002022-06-23 9:31AM EDT240.002.784.705.100.00-103225.37%
WSO220715C002500002022-06-30 1:13PM EDT250.001.601.151.400.00-33924.67%
WSO220715C002600002022-06-24 2:57PM EDT260.000.940.100.300.00-21825.59%
WSO220715C002700002022-06-29 1:29PM EDT270.000.130.000.250.00-120133.99%
WSO220715C002800002022-06-14 3:52PM EDT280.000.800.050.250.00-11512042.58%
WSO220715C002900002022-06-13 1:16PM EDT290.000.250.000.250.00-2450.54%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220715P001250002022-06-17 3:58PM EDT125.000.100.000.050.00-27236121.88%
WSO220715P001700002022-06-17 10:43AM EDT170.000.650.000.250.00-1381.45%
WSO220715P001950002022-06-17 2:57PM EDT195.001.750.100.250.00-1755.18%
WSO220715P002000002022-06-24 9:36AM EDT200.001.000.150.300.00-4251.47%
WSO220715P002100002022-06-24 3:10PM EDT210.000.980.300.450.00-2345.61%
WSO220715P002200002022-06-27 12:26PM EDT220.001.370.750.900.00-16539.26%
WSO220715P002300002022-06-27 12:26PM EDT230.003.021.202.100.00-12134.28%
WSO220715P002400002022-07-01 1:38PM EDT240.006.404.905.40-8.10-55.86%11132.47%
WSO220715P002500002022-06-22 10:04AM EDT250.0027.7011.8012.400.00-10537.79%
WSO220715P002600002022-06-21 2:32PM EDT260.0030.4019.1023.200.00-101059.55%
WSO220715P002700002022-06-21 2:28PM EDT270.0040.3929.2032.800.00-5156.40%
WSO220715P002900002022-05-31 11:30AM EDT290.0038.9047.5051.700.00--3058.84%
Advertisement
Advertisement