WSO - Watsco, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO200221C001300002020-01-14 3:22PM EST130.0045.9645.8050.500.00-3091.92%
WSO200221C001400002020-01-14 3:22PM EST140.0035.9736.5040.500.00-3075.27%
WSO200221C001550002020-01-14 3:22PM EST155.0020.9921.6026.500.00-3059.35%
WSO200221C001600002019-12-27 3:30PM EST160.0021.7017.3021.900.00-2253.52%
WSO200221C001650002020-01-13 3:58PM EST165.0012.0013.6015.800.00-57137.38%
WSO200221C001700002020-01-22 10:55AM EST170.0010.709.4011.800.00-12234.71%
WSO200221C001750002020-01-21 2:31PM EST175.005.505.208.500.00-11333.56%
WSO200221C001800002020-01-16 9:56AM EST180.003.002.805.000.00-1628.63%
WSO200221C001850002020-01-16 11:16AM EST185.001.801.554.100.00-11133.81%
WSO200221C001900002020-01-06 12:56PM EST190.001.500.302.400.00-13432.14%
WSO200221C001950002020-01-08 3:41PM EST195.000.300.302.100.00--236.83%
WSO200221C002000002019-10-24 2:18PM EST200.001.500.801.050.00-11034.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO200221P001200002019-08-05 1:44PM EST120.002.000.101.750.00-21089.80%
WSO200221P001250002019-07-21 11:02PM EST125.001.900.000.000.00--425.00%
WSO200221P001300002019-09-06 6:42PM EST130.001.950.602.050.00--1081.25%
WSO200221P001400002019-10-11 9:20AM EST140.002.400.000.950.00-1052.05%
WSO200221P001450002019-09-05 2:18PM EST145.002.702.907.100.00-32492.04%
WSO200221P001500002020-01-08 3:59PM EST150.000.600.001.500.00-11153.17%
WSO200221P001550002020-01-21 1:53PM EST155.000.600.151.300.00-156043.77%
WSO200221P001650002020-01-17 12:55PM EST165.001.630.352.400.00-11937.33%
WSO200221P001700002020-01-22 2:43PM EST170.002.400.753.200.00-1733.51%
WSO200221P001750002020-01-16 10:57AM EST175.004.052.254.300.00-2329.41%
WSO200221P002000002020-01-16 11:10AM EST200.0023.0019.6024.500.00-1148.41%