WSO - Watsco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO190920C001600002019-09-16 11:54AM EDT160.008.004.509.400.00-111103.81%
WSO190920C001650002019-09-16 12:01PM EDT165.003.101.903.200.00-115639.06%
WSO190920C001700002019-09-18 2:09PM EDT170.000.550.050.30-0.45-45.00%11924.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO190920P001400002019-08-28 3:42PM EDT140.000.280.000.750.00-11148.24%
WSO190920P001450002019-08-30 9:30AM EDT145.000.280.000.750.00-1104124.22%
WSO190920P001500002019-09-09 10:41AM EDT150.000.200.000.750.00-122100.20%
WSO190920P001550002019-08-27 9:55AM EDT155.001.500.053.800.00-17130.52%
WSO190920P001600002019-08-05 2:28PM EDT160.008.300.351.150.00--3064.31%
WSO190920P001650002019-09-11 1:12PM EDT165.002.600.001.500.00--449.66%