Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
292.93+0.85 (+0.29%)
At close: 04:00PM EDT
292.93 +0.24 (+0.08%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.100.00-45234
-----120.000.150.00-18375
-----125.000.050.00-44
119.470.00-10130.00-----
114.460.00-20135.000.050.00--6
109.440.00-30140.000.050.00--6
-----145.000.050.00--2
126.500.00---150.00-----
-----160.001.050.00-11
84.400.00-600165.001.000.00-11
-----170.002.500.00--5
-----175.000.050.00-62
49.900.00--0180.000.500.00--10
44.900.00--0185.00-----
52.000.00-10195.001.050.00-144
38.900.00-10200.000.500.00-110
38.140.00-11210.000.300.00-36
33.300.00-10220.000.100.00-1062
24.800.00-10230.000.250.00-257
37.300.00-151240.000.150.00-122
35.330.00-1173250.001.000.00-1543
19.200.00-226260.001.100.00-1130
24.000.00-1126270.002.550.00-937
14.10+1.25+9.73%292280.001.040.00-311
2.500.00-127290.002.920.00-32
1.35+0.30+28.57%170300.0045.100.00--0
0.250.00-517310.00-----
0.300.00-135320.00-----
0.750.00-11330.00-----
0.150.00-133340.0068.300.00-10
0.450.00-125350.00-----
-----360.0063.900.00--1
Advertisement
Advertisement