Advertisement
Advertisement
Watsco, Inc. (WSO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 45 | 234 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 18 | 375 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 4 | 4 |
| 119.47 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 114.46 | 0.00 | - | 2 | 0 | 135.00 | 0.05 | 0.00 | - | - | 6 |
| 109.44 | 0.00 | - | 3 | 0 | 140.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 2 |
| 126.50 | 0.00 | - | - | - | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 1 | 1 |
| 84.40 | 0.00 | - | 60 | 0 | 165.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 6 | 2 |
| 49.90 | 0.00 | - | - | 0 | 180.00 | 0.50 | 0.00 | - | - | 10 |
| 44.90 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 0 | 195.00 | 1.05 | 0.00 | - | 1 | 44 |
| 38.90 | 0.00 | - | 1 | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 10 |
| 38.14 | 0.00 | - | 1 | 1 | 210.00 | 0.30 | 0.00 | - | 3 | 6 |
| 33.30 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 10 | 62 |
| 24.80 | 0.00 | - | 1 | 0 | 230.00 | 0.25 | 0.00 | - | 2 | 57 |
| 37.30 | 0.00 | - | 1 | 51 | 240.00 | 0.15 | 0.00 | - | 1 | 22 |
| 35.33 | 0.00 | - | 1 | 173 | 250.00 | 1.00 | 0.00 | - | 15 | 43 |
| 19.20 | 0.00 | - | 2 | 26 | 260.00 | 1.10 | 0.00 | - | 1 | 130 |
| 24.00 | 0.00 | - | 1 | 126 | 270.00 | 2.55 | 0.00 | - | 9 | 37 |
| 14.10 | +1.25 | +9.73% | 2 | 92 | 280.00 | 1.04 | 0.00 | - | 3 | 11 |
| 2.50 | 0.00 | - | 1 | 27 | 290.00 | 2.92 | 0.00 | - | 3 | 2 |
| 1.35 | +0.30 | +28.57% | 1 | 70 | 300.00 | 45.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 17 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 35 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 340.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 25 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 63.90 | 0.00 | - | - | 1 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
