Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
274.10-0.44 (-0.16%)
At close: 04:00PM EDT
274.10 0.00 (0.00%)
After hours: 04:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO221021C002500002022-09-22 2:53PM EDT250.0012.8023.5027.400.00--5051.34%
WSO221021C002600002022-09-27 1:59PM EDT260.005.0014.8019.000.00-1145.58%
WSO221021C002700002022-09-26 3:19PM EDT270.003.209.1012.200.00-207142.77%
WSO221021C002800002022-09-28 12:12PM EDT280.003.103.207.500.00-31442.69%
WSO221021C002900002022-09-19 3:03PM EDT290.003.250.904.700.00-52644.69%
WSO221021C003000002022-09-21 10:12AM EDT300.002.090.053.500.00-51350.10%
WSO221021C003100002022-08-18 12:36PM EDT310.0011.000.004.800.00-2253.03%
WSO221021C003200002022-08-18 9:31AM EDT320.007.900.004.800.00-1161.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO221021P002100002022-09-23 9:30AM EDT210.000.900.004.700.00-1196.29%
WSO221021P002200002022-10-05 2:24PM EDT220.000.500.450.80-1.51-75.12%13060.82%
WSO221021P002300002022-09-23 9:34AM EDT230.003.000.204.800.00-111171.80%
WSO221021P002400002022-09-29 12:52PM EDT240.003.900.304.400.00-6157.81%
WSO221021P002500002022-10-05 10:42AM EDT250.003.000.704.90-4.00-57.14%31060.85%
WSO221021P002600002022-09-16 9:52AM EDT260.007.822.256.800.00-1354.92%
WSO221021P002700002022-09-14 1:46PM EDT270.009.505.209.400.00-4348.41%
WSO221021P002800002022-08-23 9:53AM EDT280.0010.7919.0023.600.00-3376.39%
WSO221021P002900002022-10-03 10:14AM EDT290.0030.3018.1021.300.00-5548.08%
Advertisement
Advertisement