Advertisement
Advertisement
U.S. markets open in 3 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.90+9.97 (+3.40%)
At close: 04:00PM EDT
302.90 +0.14 (+0.05%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220819C002300002022-07-14 12:07PM EDT2022-08-1924.8071.0074.600.00-10163.62%
WSO220916C002300002022-07-20 1:02PM EDT2022-09-1632.500.000.000.00--00.00%
WSO221118C002300002022-08-01 11:30AM EDT2022-11-1850.200.000.000.00-200.00%
WSO230217C002300002022-07-26 1:49PM EDT2023-02-1727.200.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220819P002300002022-08-08 12:23PM EDT2022-08-190.250.000.000.00-2050.00%
WSO220916P002300002022-08-01 2:37PM EDT2022-09-161.030.000.000.00-3025.00%
WSO221118P002300002022-08-12 12:15PM EDT2022-11-182.500.000.000.00-1012.50%
WSO230217P002300002022-07-29 12:32PM EDT2023-02-177.850.000.000.00-106.25%
Advertisement
Advertisement