NYSE - Nasdaq Real Time Price • USD
Watsco, Inc. (WSO)
As of 9:53 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00250000 | 10/24/2023 4:03 PM | 2024-05-17 | 4.70 | 0.00 | 3.20 | 0.00 | 0.00% | - | 1 | 123.83% |
| WSO241018P00250000 | 10/9/2023 1:30 PM | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| WSO241220P00250000 | 4/1/2024 7:36 PM | 2024-12-20 | 1.45 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 22 | 43.84% |
Related Tickers
POOL Pool Corporation
359.59
-4.72%
GWW W.W. Grainger, Inc.
921.40
-3.85%
FAST Fastenal Company
67.18
-0.83%
FERG Ferguson plc
205.59
-1.72%
WCC WESCO International, Inc.
156.01
-2.25%
CNM Core & Main, Inc.
55.27
-1.58%
AIT Applied Industrial Technologies, Inc.
183.80
-1.23%
TEQ.ST Teqnion AB (publ)
200.00
-0.99%
SITE SiteOne Landscape Supply, Inc.
159.40
-2.66%
MSM MSC Industrial Direct Co., Inc.
92.39
-1.10%