Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - Nasdaq Real Time Price. Currency in USD
266.40-3.54 (-1.31%)
At close: 04:00PM EST
266.40 0.00 (0.00%)
After hours: 04:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO221216C002500002022-10-24 10:23AM EST2022-12-1614.2028.9031.700.00--9108.73%
WSO230120C002500002022-11-30 11:26AM EST2023-01-2020.8021.2024.40+20.80--239.59%
WSO230217C002500002022-12-02 10:52AM EST2023-02-1724.8023.4027.50-2.20-8.15%21738.63%
WSO230519C002500002022-10-03 10:57AM EST2023-05-1931.0037.1042.000.00-1247.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO221216P002500002022-11-30 1:52PM EST2022-12-163.150.152.800.00-3344.43%
WSO230217P002500002022-10-24 9:49AM EST2023-02-1718.305.608.600.00-11132.88%
WSO230519P002500002022-11-29 10:58AM EST2023-05-1916.5012.0016.500.00-11134.26%
Advertisement
Advertisement