Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

302.90

+9.97

(+3.40%)

At close: 04:00PM EDT

302.90

+0.14

(+0.05%)

After hours:

04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:270.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WSO220819C00270000	2022-08-10 11:10AM EDT	2022-08-19	24.00	30.70	33.80	0.00	-	1	126	64.75%
WSO220916C00270000	2022-08-12 1:30PM EDT	2022-09-16	30.77	34.50	35.50	+11.22	+57.39%	1	30	37.01%
WSO221118C00270000	2022-08-12 3:29PM EDT	2022-11-18	37.96	39.80	40.70	+16.24	+74.77%	1	19	34.21%
WSO230217C00270000	2022-07-29 11:17AM EDT	2023-02-17	21.34	45.00	46.10	0.00	-	1	79	32.36%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WSO220819P00270000	2022-08-03 3:47PM EDT	2022-08-19	2.55	0.00	0.25	0.00	-	9	37	49.41%
WSO220916P00270000	2022-08-12 3:35PM EDT	2022-09-16	1.65	1.40	1.60	-3.65	-68.87%	5	8	31.78%
WSO221118P00270000	2022-08-11 11:26AM EDT	2022-11-18	9.70	7.00	7.40	0.00	-	1	10	33.38%
WSO230217P00270000	2022-08-09 12:20PM EDT	2023-02-17	16.00	11.60	12.10	0.00	-	13	54	30.84%

Advertisement