Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.90+9.97 (+3.40%)
At close: 04:00PM EDT
302.90 +0.14 (+0.05%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220819C002700002022-08-10 11:10AM EDT2022-08-1924.0030.7033.800.00-112664.75%
WSO220916C002700002022-08-12 1:30PM EDT2022-09-1630.7734.5035.50+11.22+57.39%13037.01%
WSO221118C002700002022-08-12 3:29PM EDT2022-11-1837.9639.8040.70+16.24+74.77%11934.21%
WSO230217C002700002022-07-29 11:17AM EDT2023-02-1721.3445.0046.100.00-17932.36%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220819P002700002022-08-03 3:47PM EDT2022-08-192.550.000.250.00-93749.41%
WSO220916P002700002022-08-12 3:35PM EDT2022-09-161.651.401.60-3.65-68.87%5831.78%
WSO221118P002700002022-08-11 11:26AM EDT2022-11-189.707.007.400.00-11033.38%
WSO230217P002700002022-08-09 12:20PM EDT2023-02-1716.0011.6012.100.00-135430.84%
Advertisement
Advertisement