Advertisement
Advertisement
U.S. Markets open in 2 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Watsco, Inc. (WSO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.90+9.97 (+3.40%)
At close: 04:00PM EDT
302.90 +0.14 (+0.05%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:290.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220819C002900002022-08-08 9:36AM EDT2022-08-192.505.606.200.00-1270.00%
WSO220916C002900002022-08-08 11:57AM EDT2022-09-167.7410.8011.300.00-252650.00%
WSO221118C002900002022-08-02 12:28PM EDT2022-11-1811.4019.1019.600.00-16319.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSO220819P002900002022-08-10 3:56PM EDT2022-08-192.922.202.45-12.88-81.52%-250.24%
WSO220916P002900002022-08-11 1:55PM EDT2022-09-166.706.807.00-4.50-40.18%7534.89%
WSO221118P002900002022-07-29 9:50AM EDT2022-11-1832.0015.6016.100.00--1036.25%
WSO230217P002900002022-07-26 12:26PM EDT2023-02-1753.3021.2021.700.00--032.78%
Advertisement
Advertisement