WSR - Whitestone REIT

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR180720C000125002018-07-16 12:12PM EDT12.500.250.200.35-0.20-44.44%120428.13%
WSR180720C000150002018-07-06 11:49PM EDT15.000.050.000.050.00-1081.25%
WSR180720C000175002018-06-08 4:03PM EDT17.500.100.000.100.00-11157.81%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR180720P000100002018-07-02 10:05AM EDT10.000.100.000.150.00-26151.56%
WSR180720P000125002018-07-02 10:11AM EDT12.500.200.050.450.00-12164.06%
WSR180720P000175002018-07-13 11:53PM EDT17.504.504.505.200.00-10197.66%