WSR - Whitestone REIT

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR180518C000125002018-04-11 11:28AM EDT12.500.050.000.050.00-206543.75%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR180518P000100002018-03-23 11:47PM EDT10.000.350.150.700.00-1158.20%
WSR180518P000125002018-04-20 2:37PM EDT12.501.951.602.30-0.25-11.36%103182.03%