U.S. markets open in 6 hours 31 minutes

Whitestone REIT (WSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.63-0.04 (-0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR210618C000050002020-12-18 2:02PM EDT5.003.102.753.800.00-58620.31%
WSR210618C000075002021-06-16 3:19PM EDT7.501.150.000.000.00-100.00%
WSR210618C000100002021-06-14 10:50AM EDT10.000.050.000.000.00-59050.00%
WSR210618C000125002021-04-20 9:30AM EDT12.500.050.000.000.00-120450.00%
WSR210618C000150002021-03-18 2:20PM EDT15.000.050.000.100.00-14415.63%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR210618P000050002021-05-14 9:30AM EDT5.000.050.000.050.00-348400.00%
WSR210618P000075002021-06-07 2:48PM EDT7.500.010.000.000.00-21050.00%
WSR210618P000100002021-06-15 2:15PM EDT10.001.300.000.000.00-900.00%
WSR210618P000125002021-06-08 3:58PM EDT12.503.700.000.000.00-100.00%