WSR - Whitestone REIT

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR190315C000025002018-07-27 4:46PM EST2.5010.1911.7012.000.00-00392.19%
WSR190315C000100002018-10-12 10:55PM EST10.002.553.804.500.00-0096.48%
WSR190315C000125002019-01-28 2:39PM EST12.501.681.703.00+1.68-3082.03%
WSR190315C000150002019-02-05 12:04PM EST15.000.070.000.20+0.07-5015528.13%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR190315P000100002018-12-24 12:14PM EST10.000.390.000.300.00-05104.69%
WSR190315P000125002019-02-13 11:09AM EST12.500.050.000.10+0.05-116345.70%
WSR190315P000150002019-02-12 1:11PM EST15.000.750.700.95+0.75-33138.09%
WSR190315P000175002019-01-28 2:39PM EST17.503.513.103.50+3.51-32366.41%