WSR - Whitestone REIT

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR190920C000075002019-08-05 12:02PM EDT7.504.694.406.400.00-11194.92%
WSR190920C000100002019-06-27 2:13PM EDT10.002.402.453.900.00-20138.48%
WSR190920C000125002019-08-19 9:59AM EDT12.500.290.050.25-0.01-3.33%1042220.90%
WSR190920C000150002019-08-01 9:31AM EDT15.000.010.000.000.00-122125.00%
WSR190920C000175002019-06-17 12:07AM EDT17.500.050.000.200.00-2382.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WSR190920P000100002019-08-22 12:15PM EDT10.000.050.000.000.00-126425.00%
WSR190920P000125002019-08-23 3:49PM EDT12.500.350.300.40-0.05-12.50%6545126.07%
WSR190920P000150002019-08-01 9:31AM EDT15.002.200.000.000.00-1310.00%