U.S. Markets open in 9 hrs 10 mins
S&P Futures
3,838.25-4.25(-0.11%)Dow Futures
30,771.00-71.00(-0.23%)Nasdaq Futures
13,554.50+69.00(+0.51%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
299.68-0.58 (-0.19%)
At close: 4:02PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST210319C00150000 | 2020-09-04 9:40AM EST | 150.00 | 108.22 | 123.10 | 128.00 | 0.00 | - | 6 | 2 | 0.00% |
| WST210319C00175000 | 2020-08-31 8:48AM EST | 175.00 | 107.54 | 101.50 | 106.50 | 0.00 | - | 2 | 2 | 0.00% |
| WST210319C00200000 | 2020-10-23 9:21AM EST | 200.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST210319C00230000 | 2020-11-04 12:44PM EST | 230.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST210319C00240000 | 2020-11-10 3:41PM EST | 240.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WST210319C00250000 | 2020-11-06 3:51PM EST | 250.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST210319C00260000 | 2020-11-04 1:16PM EST | 260.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST210319C00270000 | 2020-11-09 12:12PM EST | 270.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WST210319C00280000 | 2020-11-10 11:27AM EST | 280.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST210319C00290000 | 2020-11-04 1:05PM EST | 290.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST210319C00300000 | 2020-11-05 1:13PM EST | 300.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| WST210319C00310000 | 2020-11-09 12:03PM EST | 310.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WST210319C00320000 | 2020-11-10 11:27AM EST | 320.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST210319C00330000 | 2020-09-04 8:44AM EST | 330.00 | 10.90 | 6.50 | 11.20 | 0.00 | - | 1 | 1 | 49.23% |
| WST210319C00340000 | 2020-11-09 3:11PM EST | 340.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WST210319C00360000 | 2020-10-07 10:12AM EST | 360.00 | 8.00 | 0.30 | 9.60 | 0.00 | - | 1 | 1 | 62.35% |
| WST210319C00380000 | 2020-08-16 11:13PM EST | 380.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WST210319C00420000 | 2020-10-12 11:57AM EST | 420.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST210319P00180000 | 2020-10-08 1:24PM EST | 180.00 | 1.20 | 0.00 | 10.00 | 0.00 | - | - | 1 | 109.79% |
| WST210319P00190000 | 2020-10-05 11:32AM EST | 190.00 | 3.40 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 100.48% |
| WST210319P00200000 | 2020-08-28 10:41AM EST | 200.00 | 6.20 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 91.59% |
| WST210319P00210000 | 2020-10-05 10:06AM EST | 210.00 | 6.17 | 1.10 | 10.00 | 0.00 | - | 1 | 1 | 85.82% |
| WST210319P00220000 | 2020-11-05 10:34AM EST | 220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST210319P00230000 | 2020-11-03 12:02PM EST | 230.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST210319P00240000 | 2020-11-03 12:02PM EST | 240.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WST210319P00250000 | 2020-09-25 10:30AM EST | 250.00 | 19.90 | 9.80 | 14.30 | 0.00 | - | 4 | 5 | 74.65% |
| WST210319P00260000 | 2020-10-29 12:03PM EST | 260.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST210319P00270000 | 2020-09-04 9:21AM EST | 270.00 | 35.00 | 23.70 | 27.80 | 0.00 | - | 5 | 5 | 90.99% |
| WST210319P00280000 | 2020-10-12 11:48AM EST | 280.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST210319P00290000 | 2020-10-22 2:34PM EST | 290.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WST210319P00300000 | 2020-11-03 3:29PM EST | 300.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST210319P00320000 | 2020-09-03 9:38AM EST | 320.00 | 59.80 | 54.00 | 58.90 | 0.00 | - | - | 1 | 98.28% |
| WST210319P00360000 | 2020-09-03 8:41AM EST | 360.00 | 87.50 | 87.50 | 92.40 | 0.00 | - | - | 1 | 110.99% |
© 2021 Verizon Media. All rights reserved.
