Advertisement
Advertisement
U.S. Markets open in 5 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
379.78-1.00 (-0.26%)
At close: 04:03PM EST
379.78 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WST220121C003800002022-01-03 10:33AM EST380.0070.1926.0030.600.00-16179.33%
WST220121C003900002022-01-03 2:36PM EST390.0056.5018.4023.000.00-42158.73%
WST220121C004000002021-12-29 1:05PM EST400.0067.9711.7016.500.00-11140.16%
WST220121C004100002021-12-21 2:33PM EST410.0039.106.8011.500.00-54126.71%
WST220121C004200002022-01-05 3:56PM EST420.005.505.107.00-11.60-67.84%614120.34%
WST220121C004300002022-01-05 12:38PM EST430.005.902.254.60-4.00-40.40%329111.04%
WST220121C004400002022-01-03 12:05PM EST440.0015.201.203.500.00-125111.43%
WST220121C004500002022-01-04 10:39AM EST450.005.470.902.650.00-1822114.84%
WST220121C004600002022-01-04 12:48PM EST460.002.000.452.350.00-411119.09%
WST220121C004700002022-01-04 3:54PM EST470.002.000.004.800.00-471146.12%
WST220121C004800002022-01-04 1:51PM EST480.001.870.004.800.00-359156.54%
WST220121C004900002022-01-04 1:51PM EST490.001.790.205.000.00-386169.75%
WST220121C005000002022-01-04 10:22AM EST500.000.050.004.800.00-240176.25%
WST220121C005100002021-12-28 2:18PM EST510.002.000.004.800.00-1310185.60%
WST220121C005200002021-12-22 12:07PM EST520.001.400.004.800.00-161194.65%
WST220121C005300002021-12-22 1:18PM EST530.001.110.004.800.00-27203.42%
WST220121C005400002021-12-27 9:53AM EST540.001.200.004.800.00-18211.94%
WST220121C005800002021-12-30 10:10AM EST580.000.500.104.800.00--4244.73%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WST220121P003000002021-12-16 12:53PM EST300.000.650.004.800.00--3166.77%
WST220121P003500002021-12-20 1:57PM EST350.001.951.154.800.00--283.20%
WST220121P003600002022-01-04 2:12PM EST360.001.051.603.900.00-4561.88%
WST220121P003700002022-01-04 1:51PM EST370.002.562.203.900.00-2950.07%
WST220121P003800002021-12-20 10:20AM EST380.003.742.905.200.00--232.08%
WST220121P003900002022-01-04 12:30PM EST390.001.954.907.500.00-21280.00%
WST220121P004000002022-01-05 9:37AM EST400.003.808.8011.00+1.62+74.31%260.00%
WST220121P004100002022-01-04 3:25PM EST410.004.9814.4016.100.00-140.00%
WST220121P004200002022-01-04 3:25PM EST420.007.4919.7022.800.00-10530.00%
WST220121P004300002022-01-03 1:21PM EST430.005.6027.1030.800.00-2170.00%
WST220121P004400002022-01-03 3:13PM EST440.009.5035.8039.800.00-10240.00%
WST220121P004500002022-01-05 10:14AM EST450.0029.0145.1049.50+10.48+56.56%1230.00%
WST220121P004600002022-01-04 9:51AM EST460.0026.1854.8058.900.00-140.00%
WST220121P004700002022-01-05 10:14AM EST470.0047.7164.5068.90+20.11+72.86%130.00%
WST220121P004800002021-12-28 9:36AM EST480.0021.9074.5078.100.00-220.00%
WST220121P004900002021-12-13 9:43AM EST490.0057.5084.2088.300.00--00.00%
WST220121P005000002021-12-21 12:54PM EST500.0059.7094.2098.100.00-100.00%
WST220121P005100002021-12-23 9:38AM EST510.0054.40104.30107.800.00-100.00%
Advertisement
Advertisement