Advertisement
Advertisement
U.S. markets open in 4 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed Price. Currency in USD
268.17-4.71 (-1.73%)
At close: 04:04PM EST
269.62 +1.45 (+0.54%)
After hours: 07:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WST230217C002500002023-01-26 11:51AM EST250.0021.370.000.000.00-100.00%
WST230217C002600002023-02-03 9:33AM EST260.0021.540.000.000.00-100.00%
WST230217C002700002023-02-01 9:59AM EST270.0011.000.000.000.00-200.78%
WST230217C002800002023-02-03 12:41PM EST280.009.000.000.000.00-106.25%
WST230217C002900002023-02-02 3:57PM EST290.008.100.000.000.00-1012.50%
WST230217C003000002023-02-02 2:53PM EST300.002.970.000.000.00-1012.50%
WST230217C003100002023-01-23 10:26AM EST310.000.600.000.000.00-1012.50%
WST230217C003200002023-01-26 2:35PM EST320.000.400.000.000.00-12025.00%
WST230217C003300002023-02-02 12:08PM EST330.000.300.000.000.00-5025.00%
WST230217C003500002023-01-30 9:46AM EST350.000.100.000.000.00--025.00%
WST230217C003600002023-01-30 9:46AM EST360.000.100.000.000.00--025.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WST230217P001400002023-02-02 3:29PM EST140.000.050.000.000.00-42050.00%
WST230217P001450002023-01-18 12:54PM EST145.000.050.000.000.00-6050.00%
WST230217P001500002022-12-27 9:58AM EST150.000.700.004.800.00--1226.51%
WST230217P001850002022-12-30 9:32AM EST185.002.400.004.800.00-1010156.96%
WST230217P001950002022-12-16 10:16AM EST195.005.000.004.500.00-11136.79%
WST230217P002000002023-01-31 10:59AM EST200.000.500.000.000.00-3025.00%
WST230217P002100002023-01-19 10:16AM EST210.001.300.000.000.00-1025.00%
WST230217P002200002023-02-02 3:02PM EST220.000.650.000.000.00-4025.00%
WST230217P002300002023-01-30 12:28PM EST230.001.050.000.000.00-1025.00%
WST230217P002400002023-01-31 10:37AM EST240.003.500.000.000.00-1012.50%
WST230217P002500002023-02-06 3:23PM EST250.001.700.000.000.00-3012.50%
WST230217P002600002023-02-03 11:44AM EST260.002.500.000.000.00-103.13%
WST230217P002700002023-01-30 3:16PM EST270.0015.800.000.000.00-20000.00%
WST230217P002800002023-02-03 12:40PM EST280.0013.390.000.000.00-100.00%
Advertisement
Advertisement