Advertisement
Advertisement
U.S. markets open in 4 hours 40 minutes
S&P Futures
4,130.75 +7.25 (+0.18%) Dow Futures
33,948.00 +14.00 (+0.04%) Nasdaq Futures
12,563.75 +48.25 (+0.39%) Russell 2000 Futures
1,967.30 +2.20 (+0.11%) Crude Oil
75.46 +1.35 (+1.82%) Gold
1,888.20 +8.70 (+0.46%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:04PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230217C00250000 | 2023-01-26 11:51AM EST | 250.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST230217C00260000 | 2023-02-03 9:33AM EST | 260.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST230217C00270000 | 2023-02-01 9:59AM EST | 270.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WST230217C00280000 | 2023-02-03 12:41PM EST | 280.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST230217C00290000 | 2023-02-02 3:57PM EST | 290.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST230217C00300000 | 2023-02-02 2:53PM EST | 300.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST230217C00310000 | 2023-01-23 10:26AM EST | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST230217C00320000 | 2023-01-26 2:35PM EST | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WST230217C00330000 | 2023-02-02 12:08PM EST | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WST230217C00350000 | 2023-01-30 9:46AM EST | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WST230217C00360000 | 2023-01-30 9:46AM EST | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230217P00140000 | 2023-02-02 3:29PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WST230217P00145000 | 2023-01-18 12:54PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WST230217P00150000 | 2022-12-27 9:58AM EST | 150.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 226.51% |
| WST230217P00185000 | 2022-12-30 9:32AM EST | 185.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 156.96% |
| WST230217P00195000 | 2022-12-16 10:16AM EST | 195.00 | 5.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 136.79% |
| WST230217P00200000 | 2023-01-31 10:59AM EST | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WST230217P00210000 | 2023-01-19 10:16AM EST | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WST230217P00220000 | 2023-02-02 3:02PM EST | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WST230217P00230000 | 2023-01-30 12:28PM EST | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WST230217P00240000 | 2023-01-31 10:37AM EST | 240.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WST230217P00250000 | 2023-02-06 3:23PM EST | 250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WST230217P00260000 | 2023-02-03 11:44AM EST | 260.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST230217P00270000 | 2023-01-30 3:16PM EST | 270.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WST230217P00280000 | 2023-02-03 12:40PM EST | 280.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
