U.S. Markets open in 9 hrs 10 mins

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
299.68-0.58 (-0.19%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WST210319C001500002020-09-04 9:40AM EST150.00108.22123.10128.000.00-620.00%
WST210319C001750002020-08-31 8:48AM EST175.00107.54101.50106.500.00-220.00%
WST210319C002000002020-10-23 9:21AM EST200.0085.100.000.000.00-100.00%
WST210319C002300002020-11-04 12:44PM EST230.0070.200.000.000.00-100.00%
WST210319C002400002020-11-10 3:41PM EST240.0047.000.000.000.00-1400.00%
WST210319C002500002020-11-06 3:51PM EST250.0056.200.000.000.00-100.00%
WST210319C002600002020-11-04 1:16PM EST260.0045.200.000.000.00-100.00%
WST210319C002700002020-11-09 12:12PM EST270.0038.100.000.000.00-400.00%
WST210319C002800002020-11-10 11:27AM EST280.0021.140.000.000.00-100.00%
WST210319C002900002020-11-04 1:05PM EST290.0026.600.000.000.00-100.00%
WST210319C003000002020-11-05 1:13PM EST300.0023.200.000.000.00-200.10%
WST210319C003100002020-11-09 12:03PM EST310.0017.400.000.000.00-201.56%
WST210319C003200002020-11-10 11:27AM EST320.006.940.000.000.00-103.13%
WST210319C003300002020-09-04 8:44AM EST330.0010.906.5011.200.00-1149.23%
WST210319C003400002020-11-09 3:11PM EST340.006.800.000.000.00-306.25%
WST210319C003600002020-10-07 10:12AM EST360.008.000.309.600.00-1162.35%
WST210319C003800002020-08-16 11:13PM EST380.004.600.000.000.00--012.50%
WST210319C004200002020-10-12 11:57AM EST420.001.750.000.000.00-4012.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WST210319P001800002020-10-08 1:24PM EST180.001.200.0010.000.00--1109.79%
WST210319P001900002020-10-05 11:32AM EST190.003.400.0010.000.00-10100.48%
WST210319P002000002020-08-28 10:41AM EST200.006.202.507.500.00-1191.59%
WST210319P002100002020-10-05 10:06AM EST210.006.171.1010.000.00-1185.82%
WST210319P002200002020-11-05 10:34AM EST220.003.200.000.000.00-1012.50%
WST210319P002300002020-11-03 12:02PM EST230.007.390.000.000.00-1012.50%
WST210319P002400002020-11-03 12:02PM EST240.009.800.000.000.00--012.50%
WST210319P002500002020-09-25 10:30AM EST250.0019.909.8014.300.00-4574.65%
WST210319P002600002020-10-29 12:03PM EST260.0018.800.000.000.00-106.25%
WST210319P002700002020-09-04 9:21AM EST270.0035.0023.7027.800.00-5590.99%
WST210319P002800002020-10-12 11:48AM EST280.0019.000.000.000.00-103.13%
WST210319P002900002020-10-22 2:34PM EST290.0030.000.000.000.00--01.56%
WST210319P003000002020-11-03 3:29PM EST300.0037.170.000.000.00--00.00%
WST210319P003200002020-09-03 9:38AM EST320.0059.8054.0058.900.00--198.28%
WST210319P003600002020-09-03 8:41AM EST360.0087.5087.5092.400.00--1110.99%