Advertisement

U.S. Markets open in 5 hrs 47 mins

S&P Futures
4,608.50
-46.25(-0.99%)
Dow Futures
35,566.00
-230.00(-0.64%)
Nasdaq Futures
15,330.25
-265.50(-1.70%)
Russell 2000 Futures
2,136.10
-21.60(-1.00%)
Crude Oil
85.21
+1.39(+1.66%)
Gold
1,813.30
-3.20(-0.18%)

Advertisement

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

379.78

-1.00

(-0.26%)

At close: 04:03PM EST

379.78

0.00

(0.00%)

After hours:

05:39PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WST220121C00380000	2022-01-03 10:33AM EST	380.00	70.19	26.00	30.60	0.00	-	1	6	179.33%
WST220121C00390000	2022-01-03 2:36PM EST	390.00	56.50	18.40	23.00	0.00	-	4	2	158.73%
WST220121C00400000	2021-12-29 1:05PM EST	400.00	67.97	11.70	16.50	0.00	-	1	1	140.16%
WST220121C00410000	2021-12-21 2:33PM EST	410.00	39.10	6.80	11.50	0.00	-	5	4	126.71%
WST220121C00420000	2022-01-05 3:56PM EST	420.00	5.50	5.10	7.00	-11.60	-67.84%	6	14	120.34%
WST220121C00430000	2022-01-05 12:38PM EST	430.00	5.90	2.25	4.60	-4.00	-40.40%	3	29	111.04%
WST220121C00440000	2022-01-03 12:05PM EST	440.00	15.20	1.20	3.50	0.00	-	1	25	111.43%
WST220121C00450000	2022-01-04 10:39AM EST	450.00	5.47	0.90	2.65	0.00	-	18	22	114.84%
WST220121C00460000	2022-01-04 12:48PM EST	460.00	2.00	0.45	2.35	0.00	-	4	11	119.09%
WST220121C00470000	2022-01-04 3:54PM EST	470.00	2.00	0.00	4.80	0.00	-	4	71	146.12%
WST220121C00480000	2022-01-04 1:51PM EST	480.00	1.87	0.00	4.80	0.00	-	3	59	156.54%
WST220121C00490000	2022-01-04 1:51PM EST	490.00	1.79	0.20	5.00	0.00	-	3	86	169.75%
WST220121C00500000	2022-01-04 10:22AM EST	500.00	0.05	0.00	4.80	0.00	-	2	40	176.25%
WST220121C00510000	2021-12-28 2:18PM EST	510.00	2.00	0.00	4.80	0.00	-	1	310	185.60%
WST220121C00520000	2021-12-22 12:07PM EST	520.00	1.40	0.00	4.80	0.00	-	1	61	194.65%
WST220121C00530000	2021-12-22 1:18PM EST	530.00	1.11	0.00	4.80	0.00	-	2	7	203.42%
WST220121C00540000	2021-12-27 9:53AM EST	540.00	1.20	0.00	4.80	0.00	-	1	8	211.94%
WST220121C00580000	2021-12-30 10:10AM EST	580.00	0.50	0.10	4.80	0.00	-	-	4	244.73%

PutsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WST220121P00300000	2021-12-16 12:53PM EST	300.00	0.65	0.00	4.80	0.00	-	-	3	166.77%
WST220121P00350000	2021-12-20 1:57PM EST	350.00	1.95	1.15	4.80	0.00	-	-	2	83.20%
WST220121P00360000	2022-01-04 2:12PM EST	360.00	1.05	1.60	3.90	0.00	-	4	5	61.88%
WST220121P00370000	2022-01-04 1:51PM EST	370.00	2.56	2.20	3.90	0.00	-	2	9	50.07%
WST220121P00380000	2021-12-20 10:20AM EST	380.00	3.74	2.90	5.20	0.00	-	-	2	32.08%
WST220121P00390000	2022-01-04 12:30PM EST	390.00	1.95	4.90	7.50	0.00	-	21	28	0.00%
WST220121P00400000	2022-01-05 9:37AM EST	400.00	3.80	8.80	11.00	+1.62	+74.31%	2	6	0.00%
WST220121P00410000	2022-01-04 3:25PM EST	410.00	4.98	14.40	16.10	0.00	-	1	4	0.00%
WST220121P00420000	2022-01-04 3:25PM EST	420.00	7.49	19.70	22.80	0.00	-	10	53	0.00%
WST220121P00430000	2022-01-03 1:21PM EST	430.00	5.60	27.10	30.80	0.00	-	2	17	0.00%
WST220121P00440000	2022-01-03 3:13PM EST	440.00	9.50	35.80	39.80	0.00	-	10	24	0.00%
WST220121P00450000	2022-01-05 10:14AM EST	450.00	29.01	45.10	49.50	+10.48	+56.56%	1	23	0.00%
WST220121P00460000	2022-01-04 9:51AM EST	460.00	26.18	54.80	58.90	0.00	-	1	4	0.00%
WST220121P00470000	2022-01-05 10:14AM EST	470.00	47.71	64.50	68.90	+20.11	+72.86%	1	3	0.00%
WST220121P00480000	2021-12-28 9:36AM EST	480.00	21.90	74.50	78.10	0.00	-	2	2	0.00%
WST220121P00490000	2021-12-13 9:43AM EST	490.00	57.50	84.20	88.30	0.00	-	-	0	0.00%
WST220121P00500000	2021-12-21 12:54PM EST	500.00	59.70	94.20	98.10	0.00	-	1	0	0.00%
WST220121P00510000	2021-12-23 9:38AM EST	510.00	54.40	104.30	107.80	0.00	-	1	0	0.00%

Advertisement