U.S. markets closed

Wayside Technology Group, Inc. (WSTG)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.75+0.60 (+2.84%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202021.3821.8021.3821.6721.672,000
Nov 25, 202021.2221.3021.0121.1521.153,300
Nov 24, 202021.1122.2620.7821.1321.1328,000
Nov 23, 202021.8321.8320.8220.9820.9832,200
Nov 20, 202021.9622.0021.4021.8321.837,600
Nov 20, 20200.17 Dividend
Nov 19, 202021.8421.9221.4321.7021.536,000
Nov 18, 202021.4321.7721.1021.4821.317,500
Nov 17, 202020.4021.1820.4020.8820.7222,700
Nov 16, 202020.5520.9820.3620.4520.2911,100
Nov 13, 202020.8021.3020.1720.3220.1615,900
Nov 12, 202020.4621.0520.0520.0819.929,100
Nov 11, 202022.1222.7520.1220.5520.3938,700
Nov 10, 202023.3124.6822.9923.6023.426,700
Nov 09, 202022.9423.9022.2822.9922.8119,300
Nov 06, 202022.3322.3322.0122.1822.011,200
Nov 05, 202022.6322.7521.9222.1421.9710,200
Nov 04, 202022.5022.7022.0222.2022.035,400
Nov 03, 202022.6422.6422.1922.1922.022,800
Nov 02, 202022.1122.7921.5222.2822.1114,400
Oct 30, 202021.9822.3421.9822.1221.953,400
Oct 29, 202021.8422.2621.2822.0521.884,100
Oct 28, 202021.3721.7520.7321.3421.1718,200
Oct 27, 202022.6022.9421.5021.7721.6063,900
Oct 26, 202022.5722.7622.2822.5422.369,900
Oct 23, 202022.8823.0022.7922.8022.624,400
Oct 22, 202023.2123.2122.5023.0722.894,300
Oct 21, 202023.6023.8523.1423.2123.038,100
Oct 20, 202023.4423.8523.0123.5623.388,700
Oct 19, 202022.6123.2522.6123.2523.074,200
Oct 16, 202022.7623.2222.5222.5222.3414,900
Oct 15, 202023.7323.7322.5022.6422.4611,500
Oct 14, 202022.5123.1922.5023.1923.019,300
Oct 13, 202022.4922.8522.4722.8522.678,500
Oct 12, 202023.1523.6822.3722.4122.2319,900
Oct 09, 202022.9023.2422.5523.2423.0638,000
Oct 08, 202023.5723.5722.4923.0022.8213,100
Oct 07, 202023.6323.9023.4823.6423.4517,600
Oct 06, 202025.3325.5023.2623.8023.6118,500
Oct 05, 202023.6124.0023.0323.6023.4211,200
Oct 02, 202023.2524.2922.9723.4823.3015,200
Oct 01, 202023.6323.9323.0223.6323.4411,900
Sep 30, 202023.1323.5722.5123.0522.8721,300
Sep 29, 202023.8623.8623.2723.3823.202,700
Sep 28, 202023.8024.2523.1523.1522.979,700
Sep 25, 202022.7424.6822.7423.3723.1916,000
Sep 24, 202022.4623.6122.0323.1122.937,800
Sep 23, 202023.3524.8022.4823.0422.8621,700
Sep 22, 202023.7725.9523.0023.7023.5125,400
Sep 21, 202025.1025.2923.9124.3824.1921,600
Sep 18, 202025.1225.7224.9525.2225.0211,500
Sep 17, 202025.0025.9425.0025.5725.378,200
Sep 16, 202024.8225.9824.8225.2725.077,600
Sep 15, 202025.6525.6524.9125.6325.437,300
Sep 14, 202025.7225.8924.7225.0924.8933,200
Sep 11, 202025.2026.5025.0725.7225.5227,300
Sep 10, 202024.6625.3224.5025.1924.9926,700
Sep 09, 202024.2024.8323.9524.7624.579,400
Sep 08, 202023.7524.7223.7524.3224.135,600
Sep 04, 202024.7624.8923.9624.0123.825,100
Sep 03, 202024.6525.3323.6624.9824.7830,000
Sep 02, 202024.5725.4724.5325.4725.278,000
Sep 01, 202024.1125.2824.1125.1524.957,600
Aug 31, 202024.1125.9924.1124.8524.6698,900
Aug 28, 202022.6125.0022.4424.1123.9241,500
Aug 27, 202022.8323.2321.9922.3322.1619,600
Aug 26, 202022.3322.9122.3322.5522.373,500
Aug 25, 202022.0322.4222.0022.1621.996,900
Aug 24, 202022.4922.4921.8821.8921.729,900
Aug 21, 202021.9022.2221.9022.1421.974,600
Aug 21, 20200.17 Dividend
Aug 20, 202021.9822.2521.9222.2521.915,700
Aug 19, 202022.3822.3822.0522.3722.0313,700
Aug 18, 202022.3122.3622.1222.2021.8611,200
Aug 17, 202022.1022.4621.9522.0421.709,800
Aug 14, 202021.7122.2821.5022.1021.7617,000
Aug 13, 202022.5122.7720.3721.8621.52119,100
Aug 12, 202026.1426.4424.8026.2025.8023,700
Aug 11, 202025.3626.0324.7926.0325.6310,000
Aug 10, 202024.9026.1524.9025.5425.159,500
Aug 07, 202023.8024.6023.8024.5524.177,000
Aug 06, 202022.3623.9322.3623.9323.565,300
Aug 05, 202023.0523.3623.0523.2622.904,100
Aug 04, 202023.3023.4022.9623.2922.933,600
Aug 03, 202023.0023.3423.0023.2722.913,500
Jul 31, 202023.0423.1422.8123.1322.775,700
Jul 30, 202022.8023.1422.3523.1322.778,700
Jul 29, 202022.8723.1422.8523.1022.742,600
Jul 28, 202023.5023.5022.7722.7722.426,600
Jul 27, 202023.3623.3622.9623.2022.844,600
Jul 24, 202023.0023.3823.0023.2522.8910,800
Jul 23, 202023.0023.5022.8623.1222.7610,500
Jul 22, 202023.0123.3222.7722.8822.534,600
Jul 21, 202023.0523.4722.8323.2222.864,800
Jul 20, 202023.0023.2822.8022.8022.4510,400
Jul 17, 202022.9123.2622.8522.9122.564,200
Jul 16, 202023.4923.4922.7923.0322.685,200
Jul 15, 202023.6523.6522.5223.2622.9015,800
Jul 14, 202024.3024.3023.5123.5123.157,200
Jul 13, 202024.6425.0023.6124.3123.949,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...