WSTG - Wayside Technology Group, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201911.5111.5111.5111.5111.51300
Jun 14, 201911.5511.5511.5111.5111.51800
Jun 13, 201911.7011.7011.3411.5911.591,000
Jun 12, 201911.2711.7811.2711.6911.69600
Jun 11, 201911.3511.8011.2011.5011.501,000
Jun 10, 201911.3811.5311.3811.3811.381,400
Jun 07, 201911.1511.2411.0911.2411.2415,900
Jun 06, 201911.2711.3611.0311.2311.239,100
Jun 05, 201911.4711.4711.4011.4011.401,800
Jun 04, 201911.5711.5711.5211.5211.522,000
Jun 03, 201911.5711.6011.2811.5911.593,900
May 31, 201911.5011.6410.9811.6111.615,200
May 30, 201911.8511.8711.8511.8511.851,400
May 29, 201911.8911.8911.6911.8111.814,900
May 28, 201911.9111.9711.8811.8811.883,900
May 24, 201911.9711.9711.8711.9711.974,400
May 23, 201911.9811.9811.8211.8811.883,900
May 22, 201911.8811.9711.8311.9711.975,600
May 21, 201911.8712.0111.7411.7411.742,800
May 20, 201911.7711.9111.7411.9111.916,200
May 17, 201912.0512.0611.8212.0612.061,400
May 17, 20190.17 Dividend
May 16, 201911.9512.2411.8512.2312.0612,100
May 15, 201912.2012.2011.9512.0211.853,100
May 14, 201912.1512.2012.0112.0611.896,500
May 13, 201912.2512.3011.9612.2312.066,000
May 10, 201912.3412.4212.2512.3112.14700
May 09, 201912.7412.7412.4912.5112.3413,700
May 08, 201912.7413.0012.6612.7412.5612,200
May 07, 201912.4312.6012.2812.6012.4211,500
May 06, 201912.3212.5212.2012.2212.0519,700
May 03, 201912.0212.0711.9712.0711.9010,400
May 02, 201911.9712.0211.9311.9911.827,100
May 01, 201911.9912.0411.9212.0011.832,800
Apr 30, 201911.9411.9811.8311.8411.687,000
Apr 29, 201911.8612.0511.8012.0011.835,800
Apr 26, 201911.5511.7511.5511.7511.593,000
Apr 25, 201911.9011.9411.5811.5811.422,200
Apr 24, 201912.0112.0611.8711.8711.714,200
Apr 23, 201912.0012.0411.8811.9511.782,600
Apr 22, 201912.0512.0811.8111.9511.7815,100
Apr 18, 201911.8112.0111.6111.9811.814,400
Apr 17, 201912.2412.2411.8511.9011.736,900
Apr 16, 201911.9412.1311.9412.1311.964,400
Apr 15, 201912.1512.1512.0012.0511.8813,300
Apr 12, 201912.0712.1212.0612.0611.891,300
Apr 11, 201912.0712.2212.0012.0911.929,400
Apr 10, 201911.7512.2411.5412.2412.072,500
Apr 09, 201911.8112.1011.6311.6311.475,500
Apr 08, 201911.4811.9811.4011.9811.817,600
Apr 05, 201911.4611.4611.2711.4011.24800
Apr 04, 201911.1811.5011.0511.2711.118,800
Apr 03, 201911.2111.2911.0511.0610.919,500
Apr 02, 201911.0511.1911.0311.1911.0311,400
Apr 01, 201911.1811.2011.0511.1110.9610,800
Mar 29, 201911.3111.3511.1511.1511.0013,200
Mar 28, 201911.2511.3911.2511.3311.179,900
Mar 27, 201911.2711.3211.2511.3211.163,000
Mar 26, 201911.2611.3611.2611.3211.163,500
Mar 25, 201911.2511.4011.2511.4011.243,100
Mar 22, 201911.4711.4711.3011.3011.141,700
Mar 21, 201911.4011.4911.3511.3511.193,400
Mar 20, 201911.6211.6811.5411.5611.401,700
Mar 19, 201911.4111.6111.4111.6111.451,900
Mar 18, 201911.5211.5211.4011.4011.243,200
Mar 15, 201911.4611.7711.2611.3611.209,500
Mar 14, 201911.9212.0011.4511.6411.485,600
Mar 13, 201912.0012.0011.7011.8211.664,500
Mar 12, 201911.6411.8811.6411.8811.711,200
Mar 11, 201911.7511.8511.4211.8511.694,000
Mar 08, 201911.9611.9611.4411.4411.281,700
Mar 07, 201911.6211.7111.5811.5811.42900
Mar 06, 201912.2412.2411.6711.6711.512,100
Mar 06, 20190.17 Dividend
Mar 05, 201912.1512.2011.9012.0211.695,900
Mar 04, 201911.7712.6911.7612.1611.826,900
Mar 01, 201912.4012.5511.7611.7611.438,700
Feb 28, 201912.1512.3612.0012.3111.9713,300
Feb 27, 201911.9612.1411.9612.0011.671,400
Feb 26, 201912.0612.4511.4811.8011.4732,100
Feb 25, 201910.6211.8810.6211.6611.347,700
Feb 22, 201910.6210.7710.6210.6210.327,400
Feb 21, 201910.6010.6310.6010.6210.324,300
Feb 20, 201910.5510.7010.5510.7010.4010,600
Feb 19, 201910.4510.6710.4510.6710.373,800
Feb 15, 201910.5510.6510.4510.4510.16600
Feb 14, 201910.5510.5510.4310.4310.14800
Feb 13, 201910.4810.6910.4810.5510.261,600
Feb 12, 201910.5910.7210.5810.5910.301,600
Feb 11, 201910.5410.5910.4010.4010.111,200
Feb 08, 201910.2510.6510.2510.6510.353,000
Feb 07, 201910.5210.6010.4010.5510.264,100
Feb 06, 201910.6010.6010.6010.6010.30200
Feb 05, 201910.4910.9010.4910.6010.30800
Feb 04, 201910.7010.7010.6010.6010.30900
Feb 01, 201910.4710.7310.4510.7310.432,800
Jan 31, 201910.5210.5510.5210.5410.25500
Jan 30, 201910.5310.5410.5310.5410.251,100
Jan 29, 201910.7010.7010.7010.7010.40100
Jan 28, 201910.7010.7010.7010.7010.40200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...