WSTL - Westell Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20192.14002.18002.10002.18002.180011,700
May 23, 20192.07002.14002.07002.13002.130017,400
May 22, 20192.07002.14002.07002.14002.140023,000
May 21, 20192.05002.10002.05002.10002.100032,700
May 20, 20192.01002.07002.00002.05002.050023,200
May 17, 20192.02002.03002.01002.02002.020034,200
May 16, 20192.02002.05002.01002.03002.030030,600
May 15, 20192.04002.07002.01002.02002.020010,200
May 14, 20192.02002.07002.01002.06002.060025,500
May 13, 20192.04002.06002.02002.02002.020029,200
May 10, 20192.04002.09002.01002.08002.080014,100
May 09, 20192.04002.09002.01002.09002.090032,100
May 08, 20192.08002.09002.06002.09002.09003,100
May 07, 20192.08002.08002.07002.07002.07004,500
May 06, 20192.10002.10002.05002.06002.060026,100
May 03, 20192.07002.10002.06002.10002.100016,500
May 02, 20192.14002.14002.07002.08002.080020,600
May 01, 20192.11002.14002.07002.14002.14009,500
Apr 30, 20192.10002.14002.08002.14002.140026,700
Apr 29, 20192.05002.14002.05002.14002.140019,900
Apr 26, 20192.13002.16002.08002.09002.090083,000
Apr 25, 20192.14002.22002.14002.15002.150035,500
Apr 24, 20192.13002.25002.13002.15002.150061,800
Apr 23, 20192.22002.25002.12002.12002.120046,200
Apr 22, 20192.23002.24002.20002.21002.210031,500
Apr 18, 20192.16002.22002.14002.21002.210034,700
Apr 17, 20192.21002.22002.15002.15002.150013,500
Apr 16, 20192.16002.20002.16002.20002.20002,500
Apr 15, 20192.16002.23002.15002.15002.150020,100
Apr 12, 20192.19002.20002.17002.17002.170011,600
Apr 11, 20192.15002.22002.15002.21002.21003,600
Apr 10, 20192.16002.24002.15002.15002.150021,400
Apr 09, 20192.16002.23002.15002.17002.170032,900
Apr 08, 20192.16002.19002.16002.16002.160015,100
Apr 05, 20192.17002.20002.15002.15002.15007,900
Apr 04, 20192.15002.20002.15002.19002.190015,800
Apr 03, 20192.16002.19002.10002.13002.130014,800
Apr 02, 20192.16002.20002.12002.20002.200020,900
Apr 01, 20192.04002.25002.03002.16002.160038,100
Mar 29, 20192.05002.11002.04002.04002.040011,400
Mar 28, 20192.01002.08002.01002.05002.050014,800
Mar 27, 20192.08002.08002.02002.02002.02004,900
Mar 26, 20192.10002.11002.01002.01002.010041,600
Mar 25, 20192.09002.10002.08002.09002.09005,100
Mar 22, 20192.14002.15002.11002.12002.120019,800
Mar 21, 20192.12002.16002.12002.13002.130011,900
Mar 20, 20192.16002.17002.12002.14002.14005,500
Mar 19, 20192.11002.17002.11002.16002.16007,000
Mar 18, 20192.13002.19002.11002.13002.130017,000
Mar 15, 20192.19002.20002.13002.18002.180024,500
Mar 14, 20192.16002.18002.13002.16002.160020,800
Mar 13, 20192.17002.17002.13002.16002.16006,500
Mar 12, 20192.12002.21002.12002.12002.120013,100
Mar 11, 20192.15002.23002.11002.15002.150012,700
Mar 08, 20192.11002.23002.06002.15002.150026,200
Mar 07, 20192.10002.20002.09002.13002.130012,000
Mar 06, 20192.16002.21002.12002.12002.120012,200
Mar 05, 20192.24002.24002.16002.16002.160031,500
Mar 04, 20192.23002.27002.16002.25002.250022,600
Mar 01, 20192.24002.25002.21002.22002.220015,900
Feb 28, 20192.23002.25002.20002.22002.220014,400
Feb 27, 20192.19002.25002.18002.23002.230014,400
Feb 26, 20192.18002.28002.18002.21002.21003,700
Feb 25, 20192.20002.25002.17002.20002.20006,600
Feb 22, 20192.25002.25002.21002.22002.22008,900
Feb 21, 20192.20002.26002.16002.25002.250015,100
Feb 20, 20192.21002.29002.20002.20002.200012,300
Feb 19, 20192.18002.27002.17002.18002.180010,700
Feb 15, 20192.12002.24002.12002.17002.170012,500
Feb 14, 20192.16002.18002.08002.10002.100025,500
Feb 13, 20192.14002.17002.12002.15002.150010,200
Feb 12, 20192.18002.19002.05002.11002.110027,800
Feb 11, 20192.13002.20002.13002.14002.14008,700
Feb 08, 20192.12002.17002.12002.13002.130019,500
Feb 07, 20192.18002.20002.06002.09002.0900110,600
Feb 06, 20192.23002.39002.23002.31002.310075,200
Feb 05, 20192.28002.30002.23002.23002.23006,800
Feb 04, 20192.25002.32002.21002.32002.32009,900
Feb 01, 20192.29002.30002.14002.24002.240012,800
Jan 31, 20192.10002.33002.10002.31002.310011,200
Jan 30, 20192.17002.28002.16002.25002.250013,300
Jan 29, 20192.22002.24002.11002.14002.140019,600
Jan 28, 20192.22002.32002.22002.22002.22008,200
Jan 25, 20192.19002.30002.14002.28002.280065,200
Jan 24, 20192.15002.19002.07002.13002.130019,900
Jan 23, 20192.16002.20002.11002.11002.11006,000
Jan 22, 20192.23002.23002.20002.20002.200013,000
Jan 18, 20192.25002.30002.22002.23002.230025,100
Jan 17, 20192.29002.30002.23002.24002.240017,600
Jan 16, 20192.34002.34002.19002.28002.280016,000
Jan 15, 20192.28002.38002.28002.31002.310017,400
Jan 14, 20192.25002.35002.19002.28002.280055,000
Jan 11, 20192.22002.35002.11002.28002.280056,800
Jan 10, 20192.16002.22002.12002.22002.220068,700
Jan 09, 20192.12002.27002.06002.15002.150057,000
Jan 08, 20192.05002.28001.96002.06002.060029,300
Jan 07, 20191.97002.08001.91002.05002.050023,000
Jan 04, 20191.91002.09001.90001.95001.950055,800
Jan 03, 20191.93002.01001.91001.93001.930015,400
Jan 02, 20191.88001.93001.88001.89001.890044,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...