WSTL - Westell Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20192.16002.22002.14002.21002.210034,700
Apr 17, 20192.21002.22002.15002.15002.150013,500
Apr 16, 20192.16002.20002.16002.20002.20002,500
Apr 15, 20192.16002.23002.15002.15002.150020,100
Apr 12, 20192.19002.20002.17002.17002.170011,600
Apr 11, 20192.15002.22002.15002.21002.21003,600
Apr 10, 20192.16002.24002.15002.15002.150021,400
Apr 09, 20192.16002.23002.15002.17002.170032,900
Apr 08, 20192.16002.19002.16002.16002.160015,100
Apr 05, 20192.17002.20002.15002.15002.15007,900
Apr 04, 20192.15002.20002.15002.19002.190015,800
Apr 03, 20192.16002.19002.10002.13002.130014,800
Apr 02, 20192.16002.20002.12002.20002.200020,900
Apr 01, 20192.04002.25002.03002.16002.160038,100
Mar 29, 20192.05002.11002.04002.04002.040011,400
Mar 28, 20192.01002.08002.01002.05002.050014,800
Mar 27, 20192.08002.08002.02002.02002.02004,900
Mar 26, 20192.10002.11002.01002.01002.010041,600
Mar 25, 20192.09002.10002.08002.09002.09005,100
Mar 22, 20192.14002.15002.11002.12002.120019,800
Mar 21, 20192.12002.16002.12002.13002.130011,900
Mar 20, 20192.16002.17002.12002.14002.14005,500
Mar 19, 20192.11002.17002.11002.16002.16007,000
Mar 18, 20192.13002.19002.11002.13002.130017,000
Mar 15, 20192.19002.20002.13002.18002.180024,500
Mar 14, 20192.16002.18002.13002.16002.160020,800
Mar 13, 20192.17002.17002.13002.16002.16006,500
Mar 12, 20192.12002.21002.12002.12002.120013,100
Mar 11, 20192.15002.23002.11002.15002.150012,700
Mar 08, 20192.11002.23002.06002.15002.150026,200
Mar 07, 20192.10002.20002.09002.13002.130012,000
Mar 06, 20192.16002.21002.12002.12002.120012,200
Mar 05, 20192.24002.24002.16002.16002.160031,500
Mar 04, 20192.23002.27002.16002.25002.250022,600
Mar 01, 20192.24002.25002.21002.22002.220015,900
Feb 28, 20192.23002.25002.20002.22002.220014,400
Feb 27, 20192.19002.25002.18002.23002.230014,400
Feb 26, 20192.18002.28002.18002.21002.21003,700
Feb 25, 20192.20002.25002.17002.20002.20006,600
Feb 22, 20192.25002.25002.21002.22002.22008,900
Feb 21, 20192.20002.26002.16002.25002.250015,100
Feb 20, 20192.21002.29002.20002.20002.200012,300
Feb 19, 20192.18002.27002.17002.18002.180010,700
Feb 15, 20192.12002.24002.12002.17002.170012,500
Feb 14, 20192.16002.18002.08002.10002.100025,500
Feb 13, 20192.14002.17002.12002.15002.150010,200
Feb 12, 20192.18002.19002.05002.11002.110027,800
Feb 11, 20192.13002.20002.13002.14002.14008,700
Feb 08, 20192.12002.17002.12002.13002.130019,500
Feb 07, 20192.18002.20002.06002.09002.0900110,600
Feb 06, 20192.23002.39002.23002.31002.310075,200
Feb 05, 20192.28002.30002.23002.23002.23006,800
Feb 04, 20192.25002.32002.21002.32002.32009,900
Feb 01, 20192.29002.30002.14002.24002.240012,800
Jan 31, 20192.10002.33002.10002.31002.310011,200
Jan 30, 20192.17002.28002.16002.25002.250013,300
Jan 29, 20192.22002.24002.11002.14002.140019,600
Jan 28, 20192.22002.32002.22002.22002.22008,200
Jan 25, 20192.19002.30002.14002.28002.280065,200
Jan 24, 20192.15002.19002.07002.13002.130019,900
Jan 23, 20192.16002.20002.11002.11002.11006,000
Jan 22, 20192.23002.23002.20002.20002.200013,000
Jan 18, 20192.25002.30002.22002.23002.230025,100
Jan 17, 20192.29002.30002.23002.24002.240017,600
Jan 16, 20192.34002.34002.19002.28002.280016,000
Jan 15, 20192.28002.38002.28002.31002.310017,400
Jan 14, 20192.25002.35002.19002.28002.280055,000
Jan 11, 20192.22002.35002.11002.28002.280056,800
Jan 10, 20192.16002.22002.12002.22002.220068,700
Jan 09, 20192.12002.27002.06002.15002.150057,000
Jan 08, 20192.05002.28001.96002.06002.060029,300
Jan 07, 20191.97002.08001.91002.05002.050023,000
Jan 04, 20191.91002.09001.90001.95001.950055,800
Jan 03, 20191.93002.01001.91001.93001.930015,400
Jan 02, 20191.88001.93001.88001.89001.890044,000
Dec 31, 20181.93001.93001.89001.89001.8900121,000
Dec 28, 20181.90001.98001.88001.88001.8800100,400
Dec 27, 20181.87001.96001.87001.88001.880082,600
Dec 26, 20181.88001.92001.85001.88001.8800104,700
Dec 24, 20181.97002.06001.88001.90001.900056,500
Dec 21, 20182.00002.07001.93001.95001.950044,200
Dec 20, 20182.00002.05002.00002.00002.000033,100
Dec 19, 20182.04002.08001.95002.01002.0100173,100
Dec 18, 20182.02002.09002.01002.05002.050064,100
Dec 17, 20182.01002.07002.01002.05002.050033,100
Dec 14, 20182.07002.07002.02002.04002.040016,500
Dec 13, 20182.05002.08002.01002.05002.050018,500
Dec 12, 20182.02002.13002.00002.05002.050042,200
Dec 11, 20182.15002.15002.01002.03002.030031,700
Dec 10, 20182.05002.14002.02002.14002.140032,900
Dec 07, 20182.01002.06002.01002.02002.020030,800
Dec 06, 20181.99002.12001.99002.01002.010050,400
Dec 04, 20182.00002.03001.99002.00002.000021,600
Dec 03, 20182.01002.04001.99002.01002.010015,400
Nov 30, 20182.04002.04001.97001.97001.970027,700
Nov 29, 20181.98002.05001.98002.04002.0400104,200
Nov 28, 20181.95002.00001.95002.00002.000017,800
Nov 27, 20181.92001.98001.92001.95001.950013,500
Nov 26, 20181.95002.01001.92001.95001.950032,800
Nov 23, 20181.99002.01001.92001.93001.930016,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...