WSTL - Westell Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.97000.98700.95010.95030.950332,928
Dec 05, 20190.99001.00000.97001.00001.00008,200
Dec 04, 20190.99001.01000.95000.96000.96009,300
Dec 03, 20191.01001.02000.97000.97000.970037,400
Dec 02, 20191.03001.05000.99000.99000.990015,000
Nov 29, 20190.97001.09000.96001.04001.040024,100
Nov 27, 20191.00001.00000.96000.96000.960038,300
Nov 26, 20190.94000.97000.91000.96000.960040,500
Nov 25, 20190.83000.99000.82000.93000.9300101,100
Nov 22, 20190.85000.88000.84000.86000.86009,100
Nov 21, 20190.85000.88000.84000.87000.870034,000
Nov 20, 20190.83000.88000.83000.83000.830012,300
Nov 19, 20190.84000.88000.81000.85000.850061,200
Nov 18, 20190.87000.89000.86000.86000.860043,500
Nov 15, 20190.90000.93000.86000.87000.870031,400
Nov 14, 20191.15001.15000.85000.88000.8800536,600
Nov 13, 20191.26001.28001.23001.24001.24007,800
Nov 12, 20191.28001.28001.23001.24001.240033,800
Nov 11, 20191.30001.31001.26001.27001.270010,500
Nov 08, 20191.28001.35001.27001.30001.300024,800
Nov 07, 20191.28001.32001.27001.28001.280014,000
Nov 06, 20191.29001.31001.27001.27001.27005,900
Nov 05, 20191.27001.33001.27001.32001.320017,800
Nov 04, 20191.33001.34001.32001.33001.33003,900
Nov 01, 20191.33001.34001.27001.34001.34004,800
Oct 31, 20191.31001.35001.29001.33001.33002,100
Oct 30, 20191.30001.31001.26001.31001.310023,700
Oct 29, 20191.34001.35001.29001.29001.29003,200
Oct 28, 20191.30001.34001.30001.33001.330066,500
Oct 25, 20191.29001.31001.26001.31001.31002,700
Oct 24, 20191.35001.36001.28001.30001.30007,100
Oct 23, 20191.37001.38001.33001.35001.350012,800
Oct 22, 20191.32001.38001.29001.38001.38004,900
Oct 21, 20191.30001.38001.28001.35001.350029,700
Oct 18, 20191.29001.32001.29001.30001.300015,800
Oct 17, 20191.28001.33001.27001.30001.300029,700
Oct 16, 20191.28001.32001.27001.28001.280022,800
Oct 15, 20191.30001.32001.28001.28001.280010,900
Oct 14, 20191.31001.31001.30001.30001.30001,500
Oct 11, 20191.32001.32001.26001.30001.300019,900
Oct 10, 20191.28001.32001.27001.32001.320022,700
Oct 09, 20191.27001.32001.26001.30001.30003,900
Oct 08, 20191.34001.34001.26001.27001.270016,400
Oct 07, 20191.33001.35001.30001.35001.35005,300
Oct 04, 20191.28001.34001.28001.34001.340011,200
Oct 03, 20191.29001.30001.28001.28001.280024,400
Oct 02, 20191.33001.34001.30001.30001.30009,800
Oct 01, 20191.32001.36001.31001.33001.33009,900
Sep 30, 20191.34001.39001.32001.36001.36008,800
Sep 27, 20191.38001.41001.35001.36001.36004,500
Sep 26, 20191.35001.38001.34001.38001.38002,500
Sep 25, 20191.37001.38001.34001.34001.340012,000
Sep 24, 20191.39001.40001.30001.38001.380017,400
Sep 23, 20191.37001.43001.34001.43001.430022,800
Sep 20, 20191.31001.48001.26001.46001.460046,700
Sep 19, 20191.32001.42001.31001.31001.310011,700
Sep 18, 20191.44001.45001.33001.35001.350019,500
Sep 17, 20191.39001.47001.37001.38001.380014,900
Sep 16, 20191.45001.48001.39001.39001.390016,300
Sep 13, 20191.46001.52001.44001.44001.44007,000
Sep 12, 20191.44001.52001.43001.45001.45006,900
Sep 11, 20191.46001.50001.43001.43001.43003,500
Sep 10, 20191.46001.50001.46001.46001.46009,900
Sep 09, 20191.48001.48001.44001.44001.44001,500
Sep 06, 20191.41001.44001.41001.43001.430013,300
Sep 05, 20191.35001.43001.35001.40001.4000142,100
Sep 04, 20191.34001.36001.33001.36001.360011,400
Sep 03, 20191.36001.38001.31001.32001.320018,600
Aug 30, 20191.35001.38001.32001.38001.38006,300
Aug 29, 20191.32001.36001.31001.34001.340029,400
Aug 28, 20191.35001.36001.32001.34001.340025,100
Aug 27, 20191.38001.38001.36001.37001.37007,800
Aug 26, 20191.41001.41001.36001.36001.360022,700
Aug 23, 20191.43001.45001.37001.38001.380058,800
Aug 22, 20191.46001.48001.40001.41001.410029,600
Aug 21, 20191.44001.48001.41001.46001.460024,900
Aug 20, 20191.44001.44001.40001.44001.440013,100
Aug 19, 20191.47001.47001.40001.43001.430028,900
Aug 16, 20191.47001.47001.42001.46001.46005,500
Aug 15, 20191.49001.49001.42001.45001.450085,900
Aug 14, 20191.51001.52001.43001.45001.4500110,700
Aug 13, 20191.55001.55001.49001.49001.490046,800
Aug 12, 20191.58001.59001.50001.54001.540073,700
Aug 09, 20191.60001.62001.57001.61001.610032,700
Aug 08, 20191.80001.80001.59001.64001.640086,700
Aug 07, 20191.89001.94001.84001.92001.920011,500
Aug 06, 20191.79001.93001.79001.93001.930024,400
Aug 05, 20191.83001.83001.76001.78001.780011,900
Aug 02, 20191.80001.88001.77001.88001.88001,400
Aug 01, 20191.79001.86001.78001.78001.78007,500
Jul 31, 20191.88001.88001.81001.81001.81008,100
Jul 30, 20191.83001.83001.78001.83001.83005,500
Jul 29, 20191.78001.87001.78001.78001.78004,200
Jul 26, 20191.77001.84001.76001.78001.780019,600
Jul 25, 20191.79001.80001.76001.76001.76008,100
Jul 24, 20191.80001.83001.78001.80001.800011,100
Jul 23, 20191.80001.80001.76001.78001.780021,500
Jul 22, 20191.85001.85001.78001.78001.78004,100
Jul 19, 20191.80001.87001.76001.87001.87008,900
Jul 18, 20191.83001.85001.78001.78001.78007,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...