U.S. markets close in 5 hours 53 minutes

Westell Technologies, Inc. (WSTL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6900-0.0350 (-4.83%)
As of 9:45AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 20200.70050.70050.69000.69000.690010,336
Oct 28, 20200.77900.77900.69000.72500.725018,966
Oct 27, 20200.72500.75000.72480.72500.725044,635
Oct 26, 20200.74490.76990.71500.71500.715011,785
Oct 23, 20200.68000.76000.68000.74500.745062,530
Oct 22, 20200.62000.80000.61500.72500.7250147,283
Oct 21, 20200.71830.71830.71830.71830.7183-
Oct 20, 20200.71830.71830.71830.71830.7183-
Oct 19, 20200.71830.71830.71830.71830.7183-
Oct 16, 20200.79000.79000.71000.72000.7200380,800
Oct 15, 20200.84000.84000.74000.79000.7900135,300
Oct 14, 20200.81000.84000.76000.80000.8000134,500
Oct 13, 20200.74000.84000.74000.78000.7800347,900
Oct 12, 20200.77000.84000.71000.73000.7300108,900
Oct 09, 20200.89000.89000.77000.78000.7800332,300
Oct 08, 20200.85000.91000.83000.89000.8900314,100
Oct 07, 20200.92000.92000.86000.89000.8900328,100
Oct 06, 20200.92000.98000.84000.92000.9200135,000
Oct 05, 20201.16001.19000.89000.92000.9200176,900
Oct 02, 20201.25001.25001.02001.12001.1200272,900
Oct 01, 20201.25001.32001.20001.23001.2300340,900
Sep 30, 20201.30001.33001.16001.28001.2800738,000
Sep 29, 20201.29001.35001.20001.24001.2400573,600
Sep 28, 20201.15001.28001.14001.27001.2700370,200
Sep 25, 20201.14001.15001.10001.12001.1200140,100
Sep 24, 20201.11001.15001.09001.13001.1300163,100
Sep 23, 20201.08001.10001.07001.09001.0900127,400
Sep 22, 20201.10001.10001.05001.05001.0500133,100
Sep 21, 20201.12001.12001.08001.10001.1000151,100
Sep 18, 20201.10001.12001.10001.11001.110038,500
Sep 17, 20201.12001.12001.08001.10001.1000124,200
Sep 16, 20201.11001.15001.09001.10001.1000344,400
Sep 15, 20201.15001.15001.12001.15001.1500116,600
Sep 14, 20201.15001.18001.13001.14001.1400197,200
Sep 11, 20201.18001.18001.14001.15001.1500170,300
Sep 10, 20201.19001.19001.16001.18001.1800168,700
Sep 09, 20201.18001.21001.17001.19001.1900128,900
Sep 08, 20201.12001.21001.10001.17001.1700359,400
Sep 04, 20201.12001.12001.08001.10001.1000304,600
Sep 03, 20201.08001.11001.08001.09001.0900213,500
Sep 02, 20201.08001.08001.06001.07001.070098,000
Sep 01, 20201.11001.13001.05001.06001.0600131,900
Aug 31, 20201.10001.12001.08001.10001.100076,600
Aug 28, 20201.12001.13001.07001.08001.0800166,600
Aug 27, 20201.09001.11001.05001.11001.1100144,400
Aug 26, 20201.07001.09001.07001.08001.080050,000
Aug 25, 20201.08001.10001.05001.07001.0700157,800
Aug 24, 20201.06001.09001.02001.06001.0600271,400
Aug 21, 20201.07001.10001.04001.06001.060098,500
Aug 20, 20201.10001.13001.06001.07001.0700157,300
Aug 19, 20201.08001.25001.06001.07001.07001,549,500
Aug 18, 20201.12001.13001.08001.10001.1000102,500
Aug 17, 20201.14001.15001.11001.13001.130069,600
Aug 14, 20201.16001.16001.12001.13001.130081,400
Aug 13, 20201.12001.13001.09001.11001.110097,500
Aug 12, 20201.07001.14001.07001.12001.1200221,500
Aug 11, 20201.06001.08001.05001.07001.070059,100
Aug 10, 20201.05001.09001.05001.05001.0500132,900
Aug 07, 20201.00001.05000.98001.04001.0400120,500
Aug 06, 20201.01001.01000.97000.99000.9900256,200
Aug 05, 20201.01001.02001.00001.00001.0000131,000
Aug 04, 20200.99001.02000.99001.00001.0000195,400
Aug 03, 20201.02001.02000.95001.00001.0000236,500
Jul 31, 20201.10001.10001.03001.03001.0300257,600
Jul 30, 20201.11001.12001.09001.10001.100047,500
Jul 29, 20201.11001.13001.09001.10001.1000119,700
Jul 28, 20201.11001.12001.09001.10001.100055,300
Jul 27, 20201.10001.12001.09001.10001.1000135,500
Jul 24, 20201.12001.13001.08001.10001.100072,100
Jul 23, 20201.12001.13001.10001.11001.110052,600
Jul 22, 20201.16001.17001.10001.12001.1200125,900
Jul 21, 20201.13001.19001.12001.16001.160095,600
Jul 20, 20201.19001.19001.11001.13001.1300172,000
Jul 17, 20201.21001.22001.16001.18001.1800135,600
Jul 16, 20201.21001.22001.17001.21001.2100202,200
Jul 15, 20201.09001.23001.07001.20001.2000511,600
Jul 14, 20201.12001.13001.05001.09001.0900461,800
Jul 13, 20201.05001.15001.00001.06001.06001,431,500
Jul 10, 20200.86000.87000.81000.81000.8100503,400
Jul 09, 20200.89000.89000.86000.87000.870025,200
Jul 08, 20200.89000.91000.87000.89000.890034,100
Jul 07, 20200.84000.88000.84000.88000.880081,300
Jul 06, 20200.83000.85000.80000.84000.8400142,200
Jul 02, 20200.80000.81000.78000.79000.790026,900
Jul 01, 20200.83000.85000.79000.79000.790052,800
Jun 30, 20200.79000.82000.76000.82000.820030,600
Jun 29, 20200.78000.81000.78000.78000.780031,200
Jun 26, 20200.81000.82000.77000.78000.780082,900
Jun 25, 20200.78000.78000.76000.77000.770037,500
Jun 24, 20200.82000.83000.76000.76000.7600123,400
Jun 23, 20200.83000.85000.82000.82000.820028,800
Jun 22, 20200.85000.86000.81000.82000.8200115,500
Jun 19, 20200.81000.85000.80000.83000.830082,300
Jun 18, 20200.85000.90000.81000.84000.8400380,900
Jun 17, 20200.90001.09000.87001.00001.00001,023,400
Jun 16, 20200.81000.90000.80000.89000.8900572,500
Jun 15, 20200.79000.82000.78000.82000.820032,000
Jun 12, 20200.81000.83000.78000.79000.790058,100
Jun 11, 20200.83000.85000.79000.80000.800049,700
Jun 10, 20200.83000.83000.82000.83000.8300120,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...