Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,136.25
-11.50(-0.28%)
Dow Futures
33,898.00
-64.00(-0.19%)
Nasdaq Futures
12,574.50
-49.50(-0.39%)
Russell 2000 Futures
1,987.20
-6.30(-0.32%)
Crude Oil
73.63
+0.24(+0.33%)
Gold
1,876.30
-0.30(-0.02%)

Advertisement

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

22.15

+0.36

(+1.65%)

At close: 04:00PM EST

22.15

0.00

(0.00%)

After hours:

04:01PM EST

Advertisement

Dividend
WTBA announced a cash dividend of 0.25 with an ex-date of Feb. 7, 2023

Advertisement

Time Period:

Feb 05, 2022 - Feb 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	21.72	22.33	21.72	22.15	22.15	20,600
Feb 02, 2023	21.54	21.92	21.54	21.79	21.79	22,100
Feb 01, 2023	21.75	21.94	21.29	21.46	21.46	53,700
Jan 31, 2023	21.61	21.93	21.36	21.90	21.90	27,300
Jan 30, 2023	21.00	21.48	20.98	21.26	21.26	25,600
Jan 27, 2023	21.74	21.75	20.64	20.87	20.87	43,100
Jan 26, 2023	22.55	22.55	21.81	21.92	21.92	17,200
Jan 25, 2023	22.49	22.72	22.36	22.55	22.55	10,000
Jan 24, 2023	23.00	23.00	22.31	22.55	22.55	16,400
Jan 23, 2023	23.46	23.57	22.87	23.04	23.04	17,000
Jan 20, 2023	23.41	23.46	23.10	23.43	23.43	17,900
Jan 19, 2023	23.39	23.39	23.04	23.24	23.24	18,600
Jan 18, 2023	24.25	24.32	23.55	23.55	23.55	16,000
Jan 17, 2023	24.50	24.53	23.99	24.26	24.26	11,500
Jan 13, 2023	24.14	24.50	24.04	24.50	24.50	14,700
Jan 12, 2023	24.02	24.40	23.94	24.23	24.23	16,000
Jan 11, 2023	24.13	24.20	23.81	23.85	23.85	18,600
Jan 10, 2023	23.97	24.36	23.97	24.19	24.19	17,400
Jan 09, 2023	25.00	25.00	23.89	24.12	24.12	34,300
Jan 06, 2023	24.56	24.94	24.15	24.81	24.81	25,400
Jan 05, 2023	24.88	24.88	24.23	24.29	24.29	22,100
Jan 04, 2023	25.80	25.80	24.93	24.95	24.95	28,800
Jan 03, 2023	25.80	25.80	25.37	25.50	25.50	39,000
Dec 30, 2022	25.50	25.62	25.40	25.55	25.55	17,100
Dec 29, 2022	25.45	25.60	25.44	25.59	25.59	29,100
Dec 28, 2022	25.25	25.37	24.89	25.25	25.25	54,500
Dec 27, 2022	25.18	25.25	24.85	24.96	24.96	28,200
Dec 23, 2022	25.16	25.25	24.98	25.13	25.13	28,700
Dec 22, 2022	24.50	25.48	24.26	25.28	25.28	42,500
Dec 21, 2022	24.25	24.67	24.25	24.59	24.59	22,500
Dec 20, 2022	24.20	24.29	24.11	24.20	24.20	32,200
Dec 19, 2022	24.50	24.50	23.62	24.20	24.20	41,300
Dec 16, 2022	23.55	24.99	23.40	24.73	24.73	152,100
Dec 15, 2022	24.00	24.00	23.54	23.55	23.55	24,700
Dec 14, 2022	24.25	24.30	24.02	24.17	24.17	35,700
Dec 13, 2022	24.18	24.39	23.83	24.21	24.21	40,500
Dec 12, 2022	23.53	23.92	23.48	23.64	23.64	21,100
Dec 09, 2022	23.66	23.76	23.36	23.65	23.65	21,800
Dec 08, 2022	23.61	23.78	23.54	23.78	23.78	15,200
Dec 07, 2022	23.65	23.77	23.23	23.58	23.58	19,500
Dec 06, 2022	23.41	23.72	23.30	23.55	23.55	41,200
Dec 05, 2022	23.82	23.87	22.85	23.58	23.58	58,500
Dec 02, 2022	23.77	24.25	23.34	24.01	24.01	24,200
Dec 01, 2022	24.17	24.17	23.65	23.95	23.95	11,800
Nov 30, 2022	23.50	24.04	23.26	24.04	24.04	44,300
Nov 29, 2022	23.71	23.74	23.00	23.50	23.50	51,500
Nov 28, 2022	23.81	24.00	23.36	23.72	23.72	25,700
Nov 25, 2022	23.43	24.02	23.43	23.85	23.85	5,600
Nov 23, 2022	23.19	23.84	23.10	23.50	23.50	35,900
Nov 22, 2022	22.83	23.27	22.70	23.19	23.19	18,900
Nov 21, 2022	23.22	23.22	22.72	22.74	22.74	18,200
Nov 18, 2022	23.33	23.33	22.99	23.21	23.21	16,800
Nov 17, 2022	22.58	23.01	22.58	22.93	22.93	13,200
Nov 16, 2022	23.04	23.18	22.66	22.84	22.84	21,000
Nov 15, 2022	22.75	23.47	22.75	22.92	22.92	21,600
Nov 14, 2022	22.33	23.20	22.33	22.70	22.70	23,700
Nov 11, 2022	22.95	23.13	22.58	22.76	22.76	11,400
Nov 10, 2022	22.33	22.88	22.10	22.87	22.87	55,500
Nov 09, 2022	21.95	22.08	21.52	21.83	21.83	22,500
Nov 08, 2022	22.18	22.41	21.77	22.09	22.09	23,800
Nov 08, 2022	0.25 Dividend
Nov 07, 2022	22.19	22.44	21.98	22.35	22.10	14,000
Nov 04, 2022	21.92	22.28	21.65	22.19	21.94	17,900
Nov 03, 2022	21.55	22.97	21.06	21.61	21.37	24,400
Nov 02, 2022	21.82	22.41	21.61	21.65	21.41	27,600
Nov 01, 2022	22.57	22.57	22.03	22.18	21.93	12,500
Oct 31, 2022	22.78	22.89	22.40	22.47	22.22	20,600
Oct 28, 2022	22.83	23.10	22.53	22.78	22.53	23,600
Oct 27, 2022	22.47	23.01	22.47	22.83	22.57	13,500
Oct 26, 2022	22.89	22.89	22.10	22.17	21.92	31,500
Oct 25, 2022	22.03	22.88	21.83	22.64	22.39	21,800
Oct 24, 2022	22.11	22.26	21.69	22.26	22.01	13,100
Oct 21, 2022	21.70	22.10	21.49	21.88	21.64	19,900
Oct 20, 2022	21.76	21.90	21.21	21.52	21.28	17,100
Oct 19, 2022	21.84	21.97	21.27	21.89	21.65	16,700
Oct 18, 2022	22.23	22.50	21.96	22.14	21.89	14,800
Oct 17, 2022	21.99	22.18	21.68	21.92	21.67	24,000
Oct 14, 2022	22.28	22.45	21.39	21.76	21.52	14,600
Oct 13, 2022	21.14	22.36	20.82	22.27	22.02	29,900
Oct 12, 2022	20.82	21.04	20.67	20.95	20.72	11,400
Oct 11, 2022	21.52	21.52	20.63	20.87	20.64	16,800
Oct 10, 2022	21.63	21.63	20.70	20.84	20.61	18,600
Oct 07, 2022	21.32	21.32	20.50	20.59	20.36	37,300
Oct 06, 2022	21.99	21.99	21.47	21.50	21.26	11,300
Oct 05, 2022	21.90	22.18	21.82	21.98	21.73	15,000
Oct 04, 2022	21.27	22.39	21.00	22.27	22.02	107,500
Oct 03, 2022	21.05	21.12	20.70	21.06	20.82	34,200
Sep 30, 2022	20.75	21.28	20.70	20.81	20.58	27,000
Sep 29, 2022	20.94	21.20	20.78	20.91	20.68	26,800
Sep 28, 2022	21.11	21.54	21.02	21.36	21.12	38,700
Sep 27, 2022	21.17	21.71	20.90	21.03	20.79	44,800
Sep 26, 2022	20.89	21.39	20.89	21.10	20.86	92,300
Sep 23, 2022	21.71	21.85	20.39	20.75	20.52	95,600
Sep 22, 2022	22.29	22.42	21.72	21.75	21.51	49,700
Sep 21, 2022	22.40	22.89	22.07	22.17	21.92	69,500
Sep 20, 2022	22.52	22.75	22.14	22.44	22.19	41,700
Sep 19, 2022	22.95	23.00	22.37	22.47	22.22	31,100
Sep 16, 2022	22.50	23.20	22.46	22.85	22.59	50,200
Sep 15, 2022	22.13	23.26	22.13	22.73	22.48	26,000
Sep 14, 2022	23.30	23.63	22.26	22.26	22.01	41,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,136.25-11.50(-0.28%)

Dow Futures33,898.00-64.00(-0.19%)

Nasdaq Futures12,574.50-49.50(-0.39%)

Russell 2000 Futures1,987.20-6.30(-0.32%)

Crude Oil73.63+0.24(+0.33%)

Gold1,876.30-0.30(-0.02%)

West Bancorporation, Inc. (WTBA)

S&P Futures
4,136.25
-11.50(-0.28%)

Dow Futures
33,898.00
-64.00(-0.19%)

Nasdaq Futures
12,574.50
-49.50(-0.39%)

Russell 2000 Futures
1,987.20
-6.30(-0.32%)

Crude Oil
73.63
+0.24(+0.33%)

Gold
1,876.30
-0.30(-0.02%)