Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
22.15+0.36 (+1.65%)
At close: 04:00PM EST
22.15 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
  • Dividend

    WTBA announced a cash dividend of 0.25 with an ex-date of Feb. 7, 2023

Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202321.7222.3321.7222.1522.1520,600
Feb 02, 202321.5421.9221.5421.7921.7922,100
Feb 01, 202321.7521.9421.2921.4621.4653,700
Jan 31, 202321.6121.9321.3621.9021.9027,300
Jan 30, 202321.0021.4820.9821.2621.2625,600
Jan 27, 202321.7421.7520.6420.8720.8743,100
Jan 26, 202322.5522.5521.8121.9221.9217,200
Jan 25, 202322.4922.7222.3622.5522.5510,000
Jan 24, 202323.0023.0022.3122.5522.5516,400
Jan 23, 202323.4623.5722.8723.0423.0417,000
Jan 20, 202323.4123.4623.1023.4323.4317,900
Jan 19, 202323.3923.3923.0423.2423.2418,600
Jan 18, 202324.2524.3223.5523.5523.5516,000
Jan 17, 202324.5024.5323.9924.2624.2611,500
Jan 13, 202324.1424.5024.0424.5024.5014,700
Jan 12, 202324.0224.4023.9424.2324.2316,000
Jan 11, 202324.1324.2023.8123.8523.8518,600
Jan 10, 202323.9724.3623.9724.1924.1917,400
Jan 09, 202325.0025.0023.8924.1224.1234,300
Jan 06, 202324.5624.9424.1524.8124.8125,400
Jan 05, 202324.8824.8824.2324.2924.2922,100
Jan 04, 202325.8025.8024.9324.9524.9528,800
Jan 03, 202325.8025.8025.3725.5025.5039,000
Dec 30, 202225.5025.6225.4025.5525.5517,100
Dec 29, 202225.4525.6025.4425.5925.5929,100
Dec 28, 202225.2525.3724.8925.2525.2554,500
Dec 27, 202225.1825.2524.8524.9624.9628,200
Dec 23, 202225.1625.2524.9825.1325.1328,700
Dec 22, 202224.5025.4824.2625.2825.2842,500
Dec 21, 202224.2524.6724.2524.5924.5922,500
Dec 20, 202224.2024.2924.1124.2024.2032,200
Dec 19, 202224.5024.5023.6224.2024.2041,300
Dec 16, 202223.5524.9923.4024.7324.73152,100
Dec 15, 202224.0024.0023.5423.5523.5524,700
Dec 14, 202224.2524.3024.0224.1724.1735,700
Dec 13, 202224.1824.3923.8324.2124.2140,500
Dec 12, 202223.5323.9223.4823.6423.6421,100
Dec 09, 202223.6623.7623.3623.6523.6521,800
Dec 08, 202223.6123.7823.5423.7823.7815,200
Dec 07, 202223.6523.7723.2323.5823.5819,500
Dec 06, 202223.4123.7223.3023.5523.5541,200
Dec 05, 202223.8223.8722.8523.5823.5858,500
Dec 02, 202223.7724.2523.3424.0124.0124,200
Dec 01, 202224.1724.1723.6523.9523.9511,800
Nov 30, 202223.5024.0423.2624.0424.0444,300
Nov 29, 202223.7123.7423.0023.5023.5051,500
Nov 28, 202223.8124.0023.3623.7223.7225,700
Nov 25, 202223.4324.0223.4323.8523.855,600
Nov 23, 202223.1923.8423.1023.5023.5035,900
Nov 22, 202222.8323.2722.7023.1923.1918,900
Nov 21, 202223.2223.2222.7222.7422.7418,200
Nov 18, 202223.3323.3322.9923.2123.2116,800
Nov 17, 202222.5823.0122.5822.9322.9313,200
Nov 16, 202223.0423.1822.6622.8422.8421,000
Nov 15, 202222.7523.4722.7522.9222.9221,600
Nov 14, 202222.3323.2022.3322.7022.7023,700
Nov 11, 202222.9523.1322.5822.7622.7611,400
Nov 10, 202222.3322.8822.1022.8722.8755,500
Nov 09, 202221.9522.0821.5221.8321.8322,500
Nov 08, 202222.1822.4121.7722.0922.0923,800
Nov 08, 20220.25 Dividend
Nov 07, 202222.1922.4421.9822.3522.1014,000
Nov 04, 202221.9222.2821.6522.1921.9417,900
Nov 03, 202221.5522.9721.0621.6121.3724,400
Nov 02, 202221.8222.4121.6121.6521.4127,600
Nov 01, 202222.5722.5722.0322.1821.9312,500
Oct 31, 202222.7822.8922.4022.4722.2220,600
Oct 28, 202222.8323.1022.5322.7822.5323,600
Oct 27, 202222.4723.0122.4722.8322.5713,500
Oct 26, 202222.8922.8922.1022.1721.9231,500
Oct 25, 202222.0322.8821.8322.6422.3921,800
Oct 24, 202222.1122.2621.6922.2622.0113,100
Oct 21, 202221.7022.1021.4921.8821.6419,900
Oct 20, 202221.7621.9021.2121.5221.2817,100
Oct 19, 202221.8421.9721.2721.8921.6516,700
Oct 18, 202222.2322.5021.9622.1421.8914,800
Oct 17, 202221.9922.1821.6821.9221.6724,000
Oct 14, 202222.2822.4521.3921.7621.5214,600
Oct 13, 202221.1422.3620.8222.2722.0229,900
Oct 12, 202220.8221.0420.6720.9520.7211,400
Oct 11, 202221.5221.5220.6320.8720.6416,800
Oct 10, 202221.6321.6320.7020.8420.6118,600
Oct 07, 202221.3221.3220.5020.5920.3637,300
Oct 06, 202221.9921.9921.4721.5021.2611,300
Oct 05, 202221.9022.1821.8221.9821.7315,000
Oct 04, 202221.2722.3921.0022.2722.02107,500
Oct 03, 202221.0521.1220.7021.0620.8234,200
Sep 30, 202220.7521.2820.7020.8120.5827,000
Sep 29, 202220.9421.2020.7820.9120.6826,800
Sep 28, 202221.1121.5421.0221.3621.1238,700
Sep 27, 202221.1721.7120.9021.0320.7944,800
Sep 26, 202220.8921.3920.8921.1020.8692,300
Sep 23, 202221.7121.8520.3920.7520.5295,600
Sep 22, 202222.2922.4221.7221.7521.5149,700
Sep 21, 202222.4022.8922.0722.1721.9269,500
Sep 20, 202222.5222.7522.1422.4422.1941,700
Sep 19, 202222.9523.0022.3722.4722.2231,100
Sep 16, 202222.5023.2022.4622.8522.5950,200
Sep 15, 202222.1323.2622.1322.7322.4826,000
Sep 14, 202223.3023.6322.2622.2622.0141,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement