WTBA - West Bancorporation, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201921.5322.4721.3522.2022.20146,200
Sep 19, 201921.8422.1121.5121.5721.5723,000
Sep 18, 201921.5521.8621.2321.6921.6931,100
Sep 17, 201921.6521.6521.1521.4521.4555,000
Sep 16, 201921.8622.0821.7321.7821.7829,700
Sep 13, 201922.2022.4321.9421.9821.9837,400
Sep 12, 201922.0322.3521.4822.0222.0242,900
Sep 11, 201921.9722.1921.6522.0822.0835,500
Sep 10, 201921.3821.8521.2021.7721.7717,800
Sep 09, 201920.8221.6020.8221.3721.3721,100
Sep 06, 201921.1721.1720.7420.7520.7512,500
Sep 05, 201920.8321.3620.8320.9920.9916,800
Sep 04, 201920.6120.8420.3120.5420.5414,300
Sep 03, 201920.5820.9920.2820.3120.3118,400
Aug 30, 201921.0321.2020.6420.8420.8414,100
Aug 29, 201920.7421.3720.7420.7720.7737,700
Aug 28, 201920.3720.9620.1520.4320.4327,400
Aug 27, 201920.9220.9220.2420.5220.5230,900
Aug 26, 201920.8020.8020.3120.7220.7222,800
Aug 23, 201920.8321.0720.4920.5120.5142,300
Aug 22, 201921.1221.3220.8521.0521.0536,500
Aug 21, 201920.9021.2720.8020.9920.9927,000
Aug 20, 201920.8020.9020.6520.7920.7916,500
Aug 19, 201920.8321.1320.4520.7720.7737,000
Aug 16, 201920.4620.8020.4520.8020.8014,500
Aug 15, 201920.1320.4820.1320.3320.3311,200
Aug 14, 201920.7220.7520.0720.1920.1943,600
Aug 13, 201920.8521.1920.7820.9520.9518,400
Aug 12, 201920.8020.9320.7520.8020.8011,300
Aug 09, 201920.7921.1820.2120.9820.9830,500
Aug 08, 201920.3520.9120.3520.7420.7427,200
Aug 07, 201920.0820.3019.9520.1220.1217,800
Aug 06, 201920.0420.2119.6320.2020.2023,100
Aug 06, 20190.21 Dividend
Aug 05, 201920.3420.8419.9520.1019.8923,500
Aug 02, 201921.0021.0720.5020.6420.4220,500
Aug 01, 201921.6421.6521.0721.0720.8520,800
Jul 31, 201921.6922.1921.1621.1820.9648,900
Jul 30, 201921.6322.0721.5021.8221.5925,300
Jul 29, 201922.0022.1321.6221.6521.4215,900
Jul 26, 201921.3222.4721.3221.8721.6453,200
Jul 25, 201922.3022.3021.3321.3721.1514,800
Jul 24, 201921.1622.4221.1622.1121.8820,100
Jul 23, 201921.4021.6521.1221.2421.0212,300
Jul 22, 201921.1621.2521.1021.2321.0112,600
Jul 19, 201921.2821.5421.1921.1920.9726,900
Jul 18, 201921.0521.4621.0521.3521.1310,800
Jul 17, 201921.1221.3721.0121.0920.8713,500
Jul 16, 201921.3121.4621.1421.2421.028,800
Jul 15, 201921.1721.5521.1721.3821.169,000
Jul 12, 201921.6222.0021.3921.7221.4917,300
Jul 11, 201921.0121.5021.0121.4021.1813,400
Jul 10, 201921.4121.5421.3021.3521.1314,000
Jul 09, 201921.4321.5621.2021.5221.3018,000
Jul 08, 201921.8621.8621.3021.3821.1612,200
Jul 05, 201921.5321.9421.4221.6921.468,400
Jul 03, 201921.5321.5921.3021.5021.285,800
Jul 02, 201921.7821.7821.1521.3721.1515,600
Jul 01, 201921.3021.7021.2021.6121.3820,400
Jun 28, 201921.0221.2220.8521.2221.00269,700
Jun 27, 201921.0121.0420.9821.0220.8057,100
Jun 26, 201920.9921.0220.6120.8020.5839,500
Jun 25, 201920.6021.0020.4520.9220.7027,500
Jun 24, 201920.9520.9520.5320.6020.3826,800
Jun 21, 201921.1221.4920.8021.0120.7988,800
Jun 20, 201921.3621.3921.0121.2120.9919,300
Jun 19, 201921.5521.5821.1521.3021.0819,500
Jun 18, 201921.3121.5521.2621.4021.1818,200
Jun 17, 201921.2921.4821.2021.3521.1313,100
Jun 14, 201921.5121.6221.3321.4221.2017,000
Jun 13, 201921.6521.7621.2721.3921.1727,100
Jun 12, 201921.4521.5721.3121.3621.149,100
Jun 11, 201921.4521.6221.3121.4721.2513,500
Jun 10, 201921.0921.5921.0921.4121.198,800
Jun 07, 201921.0621.3120.8921.1020.8819,900
Jun 06, 201921.1321.5120.7121.0520.8319,700
Jun 05, 201921.3721.5121.1321.1920.9717,100
Jun 04, 201921.3121.4921.1221.4321.2111,200
Jun 03, 201920.7921.2520.7020.9820.7618,100
May 31, 201920.7021.0620.7020.8020.5815,000
May 30, 201921.5621.5920.8521.1220.9023,400
May 29, 201921.2121.6521.2021.4321.2120,500
May 28, 201921.4621.5021.3321.4021.1817,600
May 24, 201921.3021.5521.1321.5021.2811,100
May 23, 201921.3421.5421.0921.1220.9025,000
May 22, 201921.9121.9121.5421.6021.3723,100
May 21, 201921.7022.3221.4921.8621.6343,600
May 20, 201921.1222.0021.1221.6921.4633,100
May 17, 201920.5921.2820.5721.1720.9577,400
May 16, 201920.7620.7920.6120.7020.489,500
May 15, 201920.8320.8320.6020.6420.4211,000
May 14, 201920.7721.2220.5321.0820.8616,400
May 13, 201920.9521.9120.7020.7720.5515,500
May 10, 201921.3621.6121.2521.4221.209,800
May 09, 201921.7821.7821.1921.5121.2917,500
May 08, 201921.1421.4621.1421.2621.0418,200
May 07, 201921.3021.3820.9121.0820.8613,000
May 07, 20190.21 Dividend
May 06, 201921.3221.8921.3221.6421.2113,400
May 03, 201921.3321.7521.0521.7421.3021,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...