Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
24.04+0.54 (+2.30%)
At close: 04:00PM EST
24.04 0.00 (0.00%)
After hours: 04:07PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202223.5024.0423.2624.0424.0444,300
Nov 29, 202223.7123.7423.0023.5023.5051,500
Nov 28, 202223.8124.0023.3623.7223.7225,700
Nov 25, 202223.4324.0223.4323.8523.855,600
Nov 23, 202223.1923.8423.1023.5023.5035,900
Nov 22, 202222.8323.2722.7023.1923.1918,900
Nov 21, 202223.2223.2222.7222.7422.7418,200
Nov 18, 202223.3323.3322.9923.2123.2116,800
Nov 17, 202222.5823.0122.5822.9322.9313,200
Nov 16, 202223.0423.1822.6622.8422.8421,000
Nov 15, 202222.7523.4722.7522.9222.9221,600
Nov 14, 202222.3323.2022.3322.7022.7023,700
Nov 11, 202222.9523.1322.5822.7622.7611,400
Nov 10, 202222.3322.8822.1022.8722.8755,500
Nov 09, 202221.9522.0821.5221.8321.8322,500
Nov 08, 202222.1822.4121.7722.0922.0923,800
Nov 08, 20220.25 Dividend
Nov 07, 202222.1922.4421.9822.3522.1014,000
Nov 04, 202221.9222.2821.6522.1921.9417,900
Nov 03, 202221.5522.9721.0621.6121.3724,400
Nov 02, 202221.8222.4121.6121.6521.4127,600
Nov 01, 202222.5722.5722.0322.1821.9312,500
Oct 31, 202222.7822.8922.4022.4722.2220,600
Oct 28, 202222.8323.1022.5322.7822.5323,600
Oct 27, 202222.4723.0122.4722.8322.5713,500
Oct 26, 202222.8922.8922.1022.1721.9231,500
Oct 25, 202222.0322.8821.8322.6422.3921,800
Oct 24, 202222.1122.2621.6922.2622.0113,100
Oct 21, 202221.7022.1021.4921.8821.6419,900
Oct 20, 202221.7621.9021.2121.5221.2817,100
Oct 19, 202221.8421.9721.2721.8921.6516,700
Oct 18, 202222.2322.5021.9622.1421.8914,800
Oct 17, 202221.9922.1821.6821.9221.6724,000
Oct 14, 202222.2822.4521.3921.7621.5214,600
Oct 13, 202221.1422.3620.8222.2722.0229,900
Oct 12, 202220.8221.0420.6720.9520.7211,400
Oct 11, 202221.5221.5220.6320.8720.6416,800
Oct 10, 202221.6321.6320.7020.8420.6118,600
Oct 07, 202221.3221.3220.5020.5920.3637,300
Oct 06, 202221.9921.9921.4721.5021.2611,300
Oct 05, 202221.9022.1821.8221.9821.7315,000
Oct 04, 202221.2722.3921.0022.2722.02107,500
Oct 03, 202221.0521.1220.7021.0620.8234,200
Sep 30, 202220.7521.2820.7020.8120.5827,000
Sep 29, 202220.9421.2020.7820.9120.6826,800
Sep 28, 202221.1121.5421.0221.3621.1238,700
Sep 27, 202221.1721.7120.9021.0320.7944,800
Sep 26, 202220.8921.3920.8921.1020.8692,300
Sep 23, 202221.7121.8520.3920.7520.5295,600
Sep 22, 202222.2922.4221.7221.7521.5149,700
Sep 21, 202222.4022.8922.0722.1721.9269,500
Sep 20, 202222.5222.7522.1422.4422.1941,700
Sep 19, 202222.9523.0022.3722.4722.2231,100
Sep 16, 202222.5023.2022.4622.8522.5950,200
Sep 15, 202222.1323.2622.1322.7322.4826,000
Sep 14, 202223.3023.6322.2622.2622.0141,600
Sep 13, 202224.2124.3423.0523.1622.9024,600
Sep 12, 202224.7224.7724.5124.5424.276,600
Sep 09, 202224.3024.7024.2024.5924.3110,500
Sep 08, 202223.8124.3823.7124.3824.1110,500
Sep 07, 202223.7124.1023.5824.1023.8315,100
Sep 06, 202224.1824.3923.3523.9923.7210,400
Sep 02, 202224.6225.4224.0524.0623.7910,400
Sep 01, 202224.6324.7723.9624.5324.269,300
Aug 31, 202224.6024.9024.5124.6124.3314,000
Aug 30, 202224.9225.0124.2624.8024.528,600
Aug 29, 202224.5225.2224.4824.6024.329,100
Aug 26, 202226.0526.0524.9825.3825.1014,400
Aug 25, 202226.0726.0725.6525.8025.5110,200
Aug 24, 202225.9826.2225.5125.9325.6418,100
Aug 23, 202225.5226.0025.3625.7525.469,600
Aug 22, 202225.7426.2625.5926.0325.7447,400
Aug 19, 202225.7326.0925.4425.8525.5621,100
Aug 18, 202225.6526.1725.4426.0325.7414,200
Aug 17, 202225.8725.9525.3625.6725.3811,500
Aug 16, 202225.9726.2225.7326.1525.869,300
Aug 15, 202225.6026.0024.5225.9925.7011,500
Aug 12, 202225.5525.8424.9225.8425.5518,800
Aug 11, 202225.2925.7725.1925.5425.259,200
Aug 10, 202225.1825.2524.9525.0624.7814,700
Aug 09, 202224.4824.9624.1824.9524.6714,500
Aug 09, 20220.25 Dividend
Aug 08, 202224.7025.0924.4424.5224.0016,800
Aug 05, 202224.6725.1024.3324.7324.2014,000
Aug 04, 202225.1225.4324.4124.6724.1511,100
Aug 03, 202225.3626.0124.9225.5925.0512,300
Aug 02, 202225.4325.4925.2925.4224.8811,300
Aug 01, 202225.9625.9625.5125.9325.3825,700
Jul 29, 202225.5726.0725.5426.0125.4622,700
Jul 28, 202225.1625.7824.8725.7125.1618,300
Jul 27, 202224.4725.4724.4525.4624.9222,100
Jul 26, 202224.2224.8524.2224.5924.0712,000
Jul 25, 202224.7424.7424.0624.2423.7216,000
Jul 22, 202224.5024.5023.8023.9023.3911,600
Jul 21, 202224.5124.7923.9324.4223.9010,400
Jul 20, 202223.9024.8923.9024.8024.2719,900
Jul 19, 202223.4024.2123.1723.9223.4117,200
Jul 18, 202223.0523.4622.9823.1622.6714,800
Jul 15, 202223.0723.0822.8622.9022.4130,400
Jul 14, 202222.8122.8122.4722.5922.1111,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement