U.S. Markets closed

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.97+0.27 (+1.37%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202019.9519.9919.7019.9719.9729,500
Dec 03, 202019.9319.9319.6119.7019.7023,500
Dec 02, 202019.6519.9319.6019.8219.8237,200
Dec 01, 202019.5420.0519.2919.6219.6245,600
Nov 30, 202019.5119.7019.2219.2819.2856,700
Nov 27, 202020.1520.1519.5219.7319.7310,900
Nov 25, 202020.2020.4319.9320.1320.1349,300
Nov 24, 202019.4620.4319.0820.2120.2141,700
Nov 23, 202019.1819.3419.0619.1719.1745,900
Nov 20, 202018.7919.0818.6419.0619.0624,200
Nov 19, 202019.0919.0918.6819.0419.0414,000
Nov 18, 202019.7219.7519.0619.1019.1020,200
Nov 17, 202019.4319.7218.8519.5519.5559,000
Nov 16, 202019.9119.9119.3619.5419.5461,900
Nov 13, 202019.3519.5319.1619.3519.3544,900
Nov 12, 202019.2219.6018.8419.2919.2973,800
Nov 11, 202019.7919.7919.1919.4419.4479,800
Nov 10, 202018.7619.9318.7419.7619.7644,400
Nov 09, 202018.0519.4017.2718.4918.4956,000
Nov 09, 20200.21 Dividend
Nov 06, 202017.6517.6517.1017.1016.8930,600
Nov 05, 202017.1117.7317.1117.5717.3524,800
Nov 04, 202017.3717.4316.8017.1016.8945,300
Nov 03, 202017.3917.8217.3917.7317.5131,500
Nov 02, 202016.8617.1916.6617.1016.8965,100
Oct 30, 202016.1817.0716.1816.5916.3961,300
Oct 29, 202016.0416.7716.0416.5016.3027,300
Oct 28, 202016.6017.0316.5116.5516.3533,800
Oct 27, 202018.0418.0416.7216.8616.6545,300
Oct 26, 202017.4917.7817.3017.4917.2822,600
Oct 23, 202018.0218.2017.8717.9517.7317,700
Oct 22, 202017.4918.1317.4917.9817.7637,300
Oct 21, 202017.3217.5417.2517.4717.266,200
Oct 20, 202017.3117.5417.1517.4117.2013,500
Oct 19, 202017.1717.5517.1317.2117.0014,200
Oct 16, 202017.1417.3716.8917.2117.0033,200
Oct 15, 202016.8017.2416.7117.2417.0314,100
Oct 14, 202017.0217.0716.7316.7516.5415,100
Oct 13, 202017.0917.1716.9017.0016.7911,500
Oct 12, 202017.0317.4316.9217.2917.0825,600
Oct 09, 202017.1317.3017.0217.1716.969,500
Oct 08, 202017.0017.5416.4517.3717.1626,900
Oct 07, 202016.8017.0516.7116.9716.7627,800
Oct 06, 202016.7417.1016.3116.4416.2450,100
Oct 05, 202016.4916.6716.4716.6116.4136,100
Oct 02, 202015.6116.5715.6116.2816.0823,900
Oct 01, 202015.8615.9715.5315.8915.6925,900
Sep 30, 202015.9516.1215.7115.8415.6530,700
Sep 29, 202016.1616.2715.7616.0015.8018,500
Sep 28, 202016.2216.4416.2016.2816.0832,400
Sep 25, 202015.6316.0715.6315.9815.7814,900
Sep 24, 202016.2616.3015.8015.8115.6232,600
Sep 23, 202016.1616.4815.5016.1515.9558,800
Sep 22, 202016.2216.2415.6816.2116.0141,100
Sep 21, 202016.9217.0316.0216.1015.9042,100
Sep 18, 202017.4217.4317.0217.3817.17101,900
Sep 17, 202017.0917.4016.9417.2717.0631,400
Sep 16, 202016.8717.3416.8717.0416.8323,600
Sep 15, 202016.9517.2016.9516.9516.7423,400
Sep 14, 202016.6216.9816.5616.9016.6930,800
Sep 11, 202016.9316.9316.3616.5016.3031,100
Sep 10, 202016.9717.0516.8116.8516.6420,300
Sep 09, 202017.1217.1816.8916.9616.7526,800
Sep 08, 202017.4317.4316.7817.0516.8430,900
Sep 04, 202017.8017.8017.2417.4617.2525,400
Sep 03, 202017.6617.9917.3417.4117.2031,200
Sep 02, 202017.6017.7417.4417.6217.4018,100
Sep 01, 202017.6017.7917.4117.6417.4222,600
Aug 31, 202017.4517.6517.4517.6017.3856,900
Aug 28, 202017.7317.7317.1317.4317.2214,700
Aug 27, 202017.4917.9317.3717.5017.2916,500
Aug 26, 202017.6517.6617.3417.3917.1833,000
Aug 25, 202017.8817.8817.5817.7117.4913,700
Aug 24, 202017.3517.7617.1917.6817.4622,300
Aug 21, 202016.9617.1816.7317.1316.9276,700
Aug 20, 202017.0517.2116.9317.0716.8619,700
Aug 19, 202017.2317.6916.9417.1416.9337,200
Aug 18, 202017.5617.6216.8517.0716.8625,100
Aug 17, 202017.7517.7517.3817.6117.3925,300
Aug 14, 202017.4217.7017.1817.6817.4616,400
Aug 13, 202017.4117.6217.3117.6217.4034,700
Aug 12, 202017.8117.8117.3017.5517.3320,500
Aug 11, 202017.6017.7517.3717.4517.2434,900
Aug 10, 202017.1417.7517.1417.2617.0543,000
Aug 07, 202016.3117.2516.3017.2016.9951,400
Aug 06, 202016.5016.5016.3516.4016.2014,100
Aug 05, 202016.3316.5316.2716.5016.3025,100
Aug 04, 202016.4216.4216.1116.2316.0318,100
Aug 04, 20200.21 Dividend
Aug 03, 202016.5416.7816.5016.6416.2325,100
Jul 31, 202016.4816.8316.1216.4116.0040,500
Jul 30, 202016.7316.8016.4816.6416.2323,200
Jul 29, 202016.6117.0016.6116.9316.5139,300
Jul 28, 202016.4916.8016.4916.5316.1227,800
Jul 27, 202017.0117.0116.5416.6516.2424,100
Jul 24, 202017.2217.4016.7916.9016.4853,900
Jul 23, 202016.9517.2816.9517.2116.7814,900
Jul 22, 202017.2917.3517.0017.1916.7621,800
Jul 21, 202016.8917.5016.8917.5017.0719,400
Jul 20, 202016.8416.8416.5916.7016.2912,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...