WTBA - West Bancorporation, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201921.5521.5821.3521.3521.35604
Jun 18, 201921.3121.5521.2621.4021.4018,200
Jun 17, 201921.2921.4821.2021.3521.3513,100
Jun 14, 201921.5121.6221.3321.4221.4217,000
Jun 13, 201921.6521.7621.2721.3921.3927,100
Jun 12, 201921.4521.5721.3121.3621.369,100
Jun 11, 201921.4521.6221.3121.4721.4713,500
Jun 10, 201921.0921.5921.0921.4121.418,800
Jun 07, 201921.0621.3120.8921.1021.1019,900
Jun 06, 201921.1321.5120.7121.0521.0519,700
Jun 05, 201921.3721.5121.1321.1921.1917,100
Jun 04, 201921.3121.4921.1221.4321.4311,200
Jun 03, 201920.7921.2520.7020.9820.9818,100
May 31, 201920.7021.0620.7020.8020.8015,000
May 30, 201921.5621.5920.8521.1221.1223,400
May 29, 201921.2121.6521.2021.4321.4320,500
May 28, 201921.4621.5021.3321.4021.4017,600
May 24, 201921.3021.5521.1321.5021.5011,100
May 23, 201921.3421.5421.0921.1221.1225,000
May 22, 201921.9121.9121.5421.6021.6023,100
May 21, 201921.7022.3221.4921.8621.8643,600
May 20, 201921.1222.0021.1221.6921.6933,100
May 17, 201920.5921.2820.5721.1721.1777,400
May 16, 201920.7620.7920.6120.7020.709,500
May 15, 201920.8320.8320.6020.6420.6411,000
May 14, 201920.7721.2220.5321.0821.0816,400
May 13, 201920.9521.9120.7020.7720.7715,500
May 10, 201921.3621.6121.2521.4221.429,800
May 09, 201921.7821.7821.1921.5121.5117,500
May 08, 201921.1421.4621.1421.2621.2618,200
May 07, 201921.3021.3820.9121.0821.0813,000
May 07, 20190.21 Dividend
May 06, 201921.3221.8921.3221.6421.4313,400
May 03, 201921.3321.7521.0521.7421.5321,800
May 02, 201920.6920.9620.6920.9620.7619,800
May 01, 201920.9821.1420.5420.7720.5724,300
Apr 30, 201921.2921.2920.7920.9720.7729,900
Apr 29, 201921.3221.4520.7821.2521.0428,800
Apr 26, 201920.3521.3120.3421.2020.9919,600
Apr 25, 201921.4121.4120.1420.2720.0727,500
Apr 24, 201921.4021.8021.2921.5921.3827,600
Apr 23, 201920.9621.4720.8621.4521.2416,900
Apr 22, 201921.4621.4620.8921.0120.8122,700
Apr 18, 201921.5821.7521.4321.6021.3934,100
Apr 17, 201921.7421.8021.4721.6621.4517,200
Apr 16, 201921.3721.8021.3721.7121.5017,100
Apr 15, 201921.5821.8020.7821.2221.0133,800
Apr 12, 201921.7422.0021.5321.5521.3413,600
Apr 11, 201921.4821.6821.3621.5921.3824,200
Apr 10, 201921.0421.5321.0421.5121.3019,400
Apr 09, 201921.1021.2820.9320.9420.7418,200
Apr 08, 201921.3021.5121.2121.2121.009,400
Apr 05, 201921.0421.4121.0421.3421.1327,900
Apr 04, 201920.7521.2320.7521.1020.9013,400
Apr 03, 201921.0221.0420.7620.7620.5670,300
Apr 02, 201920.8220.9320.6920.8320.6315,900
Apr 01, 201920.6921.4820.6921.0220.8228,200
Mar 29, 201920.7020.7820.4120.6820.4836,900
Mar 28, 201920.4420.7720.4420.5520.3514,600
Mar 27, 201920.4420.6020.2320.4920.2914,800
Mar 26, 201919.9020.4819.9020.4520.2531,400
Mar 25, 201919.6719.8919.4419.8019.6137,200
Mar 22, 201920.4420.4819.5519.5519.3658,000
Mar 21, 201920.4320.8320.3720.5920.3939,300
Mar 20, 201920.7221.3120.5120.5120.3137,900
Mar 19, 201921.6421.6420.6320.6820.4819,300
Mar 18, 201921.5221.6521.4121.5121.3017,600
Mar 15, 201921.7221.7221.2621.4721.2689,900
Mar 14, 201921.6921.7421.4221.5121.3021,400
Mar 13, 201921.7321.8821.7021.7021.4919,500
Mar 12, 201921.8421.9521.7021.7021.4924,300
Mar 11, 201921.4021.8620.9521.7621.5542,300
Mar 08, 201921.5521.6621.3221.4021.1926,300
Mar 07, 201921.9021.9721.2021.6121.4025,600
Mar 06, 201922.8922.8921.8421.8921.6829,100
Mar 05, 201922.9922.9922.6522.7422.529,400
Mar 04, 201923.1623.2022.8822.8822.6617,300
Mar 01, 201923.2923.2923.0423.1622.9424,300
Feb 28, 201923.0023.4222.9923.1222.9020,300
Feb 27, 201923.1023.1022.8723.0522.8313,300
Feb 26, 201923.2223.3523.0923.0922.8714,300
Feb 25, 201923.4623.5823.2123.2122.9824,900
Feb 22, 201923.6023.6723.2523.4223.1922,800
Feb 21, 201923.6823.6823.3923.6023.3718,500
Feb 20, 201922.9523.7422.9423.5723.3450,100
Feb 19, 201922.7223.2522.7122.9622.7428,600
Feb 15, 201922.2623.1722.2522.8522.6333,800
Feb 14, 201922.2822.4022.1122.1321.9217,100
Feb 13, 201922.5422.5722.1622.4922.2749,600
Feb 12, 201922.4722.4721.9322.1421.9361,300
Feb 11, 201921.9522.0221.6821.9821.7717,700
Feb 08, 201921.9222.0021.8721.9921.7813,700
Feb 07, 201921.8922.0019.2822.0021.7931,300
Feb 06, 201921.8521.9821.7221.9021.699,000
Feb 05, 201921.5922.1721.5921.9421.7324,400
Feb 05, 20190.2 Dividend
Feb 04, 201921.8322.4521.7222.0021.5940,800
Feb 01, 201921.7121.7921.6121.7821.3723,100
Jan 31, 201921.4421.6621.1621.5421.1421,600
Jan 30, 201921.6621.8921.2721.5321.1325,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...