WTC-USD - Waltonchain USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20191.43841.45091.42181.42901.4290-
Aug 16, 20191.34901.49301.33401.40801.40801,753,942
Aug 15, 20191.35901.40901.24801.34901.3490969,184
Aug 14, 20191.53601.46401.34901.35901.35901,310,664
Aug 13, 20191.55301.54701.46401.53601.53601,061,261
Aug 12, 20191.58901.66701.52401.55301.55301,310,417
Aug 11, 20191.54801.71201.57601.58901.58901,738,404
Aug 10, 20191.55601.56901.47201.54801.54801,254,364
Aug 09, 20191.53501.67101.51001.55601.55602,051,264
Aug 08, 20191.60101.61501.50001.53501.53501,140,954
Aug 07, 20191.65101.72401.58201.60101.60101,386,850
Aug 06, 20191.74901.74301.61101.65101.65101,255,638
Aug 05, 20191.79701.93301.72001.74901.74901,666,537
Aug 04, 20191.75601.91701.77401.79701.79701,843,972
Aug 03, 20191.79901.86901.73201.75601.75601,724,653
Aug 02, 20191.75401.88501.76201.79901.79902,410,666
Aug 01, 20191.82401.92801.72301.75401.75401,950,452
Jul 31, 20191.89702.00001.77901.82401.82403,049,601
Jul 30, 20191.81902.00201.79501.89701.89704,777,371
Jul 29, 20191.83601.85401.77401.81901.81902,235,657
Jul 28, 20191.79901.88301.80001.83601.83602,380,100
Jul 27, 20191.87601.83501.71101.79901.79902,074,448
Jul 26, 20191.85401.92301.78601.87601.87602,210,112
Jul 25, 20191.84201.97901.83301.85401.85404,583,531
Jul 24, 20191.61901.89501.53501.84201.84205,180,015
Jul 23, 20191.76701.72601.59101.61901.61902,166,311
Jul 22, 20191.73601.84101.68701.76701.76703,321,749
Jul 21, 20191.72401.78301.69501.73601.73601,982,326
Jul 20, 20191.72601.84001.68601.72401.72402,506,403
Jul 19, 20191.68401.81301.63301.72601.72601,947,366
Jul 18, 20191.69001.94001.67901.68401.68402,624,881
Jul 17, 20191.59101.76901.55901.69001.69002,632,625
Jul 16, 20191.92201.74301.56701.59101.59103,201,350
Jul 15, 20191.97102.29001.86301.92201.92205,851,738
Jul 14, 20192.31902.09601.95101.97101.97103,522,806
Jul 13, 20192.42402.52802.25602.31902.31908,457,521
Jul 12, 20192.43502.93202.31202.42402.424019,769,591
Jul 11, 20192.43802.47702.13802.43502.43507,632,906
Jul 10, 20192.61302.62902.22502.43802.438013,028,621
Jul 09, 20192.18902.79102.10702.61302.613018,027,523
Jul 08, 20192.48403.05102.14002.18902.189012,274,868
Jul 07, 20192.92103.25502.47802.48402.484013,975,429
Jul 06, 20192.40803.16702.27102.92102.921032,364,088
Jul 05, 20191.87802.43601.82502.40802.408014,721,924
Jul 04, 20191.83802.20801.65701.87801.87808,822,283
Jul 03, 20191.77202.14201.78001.83801.83808,351,740
Jul 02, 20191.43402.02001.46101.77201.772010,790,035
Jul 01, 20191.38401.44401.34301.43401.43401,743,187
Jun 30, 20191.51901.40201.32401.38401.38402,236,535
Jun 29, 20191.50601.54301.40001.51901.51903,800,087
Jun 28, 20191.39801.76801.47901.50601.50602,556,354
Jun 27, 20191.52601.48601.30701.39801.39802,024,241
Jun 26, 20191.60301.78101.47001.52601.52602,871,665
Jun 25, 20191.52101.70501.53301.60301.60302,520,789
Jun 24, 20191.51001.65201.49001.52101.52102,073,308
Jun 23, 20191.55901.69001.44001.51001.51002,580,218
Jun 22, 20191.49801.65601.39601.55901.55903,731,158
Jun 21, 20191.60601.75001.49301.49801.49802,850,304
Jun 20, 20191.79001.86301.59701.60601.60602,190,745
Jun 19, 20191.82701.88701.78301.79001.79001,820,452
Jun 18, 20191.80901.85101.73201.82701.82701,681,282
Jun 17, 20191.87501.95701.79601.80901.80902,156,951
Jun 16, 20191.95401.98901.80501.87501.87502,145,768
Jun 15, 20191.90402.03701.91201.95401.95402,374,697
Jun 14, 20192.06102.20901.89801.90401.90403,384,763
Jun 13, 20192.14702.20602.01902.06102.06102,900,696
Jun 12, 20192.20602.34402.13102.14702.14703,664,234
Jun 11, 20192.20102.25502.15202.20602.20602,629,470
Jun 10, 20192.07602.30002.16902.20102.20103,928,942
Jun 09, 20192.09802.10302.01902.07602.07603,012,505
Jun 08, 20192.10002.15202.06902.09802.09802,523,554
Jun 07, 20192.06702.19402.07102.10002.10003,229,341
Jun 06, 20191.96902.10401.96702.06702.06702,943,377
Jun 05, 20191.95301.99501.95201.96901.96901,942,144
Jun 04, 20192.08302.01601.91001.95301.95302,654,506
Jun 03, 20192.28002.13002.04302.08302.08302,919,035
Jun 02, 20192.24902.38202.23302.28002.28003,895,090
Jun 01, 20192.35202.37702.22902.24902.24903,483,891
May 31, 20192.36502.50402.31202.35202.35204,655,311
May 30, 20192.44202.85602.31002.36502.365013,639,985
May 29, 20192.29102.47102.22502.44202.44204,298,693
May 28, 20192.37502.37202.25802.29102.29102,921,191
May 27, 20192.23102.40802.22102.37502.37502,762,076
May 26, 20192.22502.52402.17002.23102.23103,080,110
May 25, 20192.20402.30102.17902.22502.22502,697,327
May 24, 20192.20602.34002.14502.20402.20402,849,892
May 23, 20192.18102.31302.18402.20602.20602,412,235
May 22, 20192.25902.28502.12302.18102.18103,361,783
May 21, 20192.19402.27202.16902.25902.25902,986,165
May 20, 20192.22102.29302.13102.19402.19402,764,522
May 19, 20192.19102.48302.20302.22102.22102,671,023
May 18, 20192.30202.26802.13402.19102.19102,517,901
May 17, 20192.22302.31602.02902.30202.30204,294,587
May 16, 20192.39802.47902.17402.22302.22304,508,553
May 15, 20192.13502.45202.14502.39802.39802,691,259
May 14, 20192.15302.36501.98902.13502.13503,394,748
May 13, 20191.93302.48402.07602.15302.15305,173,656
May 12, 20191.95502.02601.86801.93301.93302,299,888
May 11, 20191.87302.26701.92801.95501.95502,960,921
May 10, 20191.67402.03601.64101.87301.87303,221,876
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...