WTE.L - Westmount Energy Limited

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201913.6613.6612.1113.0013.00113,616
Nov 21, 201912.0013.0012.5012.0012.00385,000
Nov 20, 201912.0011.1211.0012.0012.0040,000
Nov 19, 201912.0011.1211.1212.0012.0010,000
Nov 18, 201911.2511.7611.5012.0012.00227,265
Nov 15, 201912.5013.0011.0411.5011.50190,000
Nov 14, 201912.0011.3611.3612.5012.5010,000
Nov 13, 201916.5015.0010.2812.0012.00102,500
Nov 12, 201916.5016.5016.5016.5016.50-
Nov 11, 201915.5017.0016.5016.5016.50355,396
Nov 08, 201917.0016.0015.5015.5015.5044,146
Nov 07, 201916.0016.0015.9515.5015.50104,146
Nov 06, 201917.0016.5015.2516.0016.00230,185
Nov 05, 201917.0015.7715.7517.0017.0038,476
Nov 04, 201917.0016.5015.0016.5016.50392,198
Nov 01, 201917.0017.7515.0017.0017.00300,377
Oct 31, 201918.5017.9517.3517.5017.5046,161
Oct 30, 201918.0017.0016.0017.5017.5011,269
Oct 29, 201918.0018.0018.0018.0018.00-
Oct 28, 201918.0018.0018.0018.0018.00-
Oct 25, 201918.5017.9417.9418.0018.003,932
Oct 24, 201918.0018.0018.0018.0018.00-
Oct 23, 201918.0018.0018.0018.0018.00-
Oct 22, 201918.0018.0018.0018.0018.00-
Oct 21, 201918.0017.0017.0018.0018.00500
Oct 18, 201918.0018.0018.0018.0018.00-
Oct 17, 201918.0018.0018.0018.0018.00-
Oct 16, 201918.0018.0018.0018.0018.00-
Oct 15, 201918.0017.0017.0018.0018.0010,000
Oct 14, 201918.0018.0017.0018.0018.0011,050
Oct 11, 201918.5018.0017.0018.0018.0058,162
Oct 10, 201918.5019.0017.0018.5018.5027,729
Oct 09, 201920.0019.0018.9618.5018.50186,200
Oct 08, 201920.0019.9519.9520.0020.0010,377
Oct 07, 201920.0020.0020.0020.0020.00-
Oct 04, 201920.0020.0020.0020.0020.00-
Oct 03, 201920.0020.0020.0020.0020.00-
Oct 02, 201920.0020.0020.0020.0020.00-
Oct 01, 201920.0019.0219.0220.0020.00750
Sep 30, 201920.0019.0019.0020.0020.005,000
Sep 27, 201920.0020.0020.0020.0020.0014,340
Sep 26, 201920.5021.3520.0020.0020.0087,285
Sep 25, 201920.5021.4020.0021.0021.00158,932
Sep 24, 201920.0020.0020.0020.0020.0023,000
Sep 23, 201921.0020.0419.0020.5020.5020,171
Sep 20, 201921.5021.9220.1021.0021.004,812
Sep 19, 201920.0021.5020.0021.0021.00484,434
Sep 18, 201919.5020.9618.3920.0020.00378,382
Sep 17, 201919.5020.2018.0920.2020.20243,664
Sep 16, 201920.0020.3218.0919.5019.50157,443
Sep 13, 201919.0019.2519.0019.0019.0040,654
Sep 12, 201918.5019.7019.7019.0019.0025,000
Sep 11, 201917.5020.0018.0018.5018.50205,083
Sep 10, 201917.5018.8018.0017.5017.5038,751
Sep 09, 201918.0019.9216.7517.5017.504,101
Sep 06, 201918.0018.8516.7917.5017.5019,118
Sep 05, 201919.0019.0019.0019.0019.00-
Sep 04, 201919.0019.2017.6019.0019.008,083
Sep 03, 201919.0017.5017.5019.0019.005,000
Sep 02, 201918.5019.0019.0019.0019.006,000
Aug 30, 201918.5019.5017.0018.5018.5059,656
Aug 29, 201917.0019.6017.4518.5018.50177,862
Aug 28, 201918.0018.5017.0017.5017.50130,695
Aug 27, 201919.5023.0017.1518.5018.50269,693
Aug 23, 201916.5020.9215.0019.5019.50165,609
Aug 22, 201921.0022.0020.1021.0021.0051,404
Aug 21, 201920.5021.5020.1021.0021.00324,479
Aug 20, 201920.5020.2819.0020.0020.0056,500
Aug 19, 201919.5020.0018.5020.5020.509,498
Aug 16, 201919.0018.5018.5019.0019.00770
Aug 15, 201918.0019.4818.3319.0019.0025,193
Aug 14, 201918.0019.0018.8818.5018.5016,715
Aug 13, 201918.5018.7317.2018.0018.0087,528
Aug 12, 201915.5022.0615.6719.0019.00720,240
Aug 09, 201915.0015.0015.0015.0015.00-
Aug 08, 201915.5015.0915.0915.0015.0026
Aug 07, 201915.7515.1415.1415.5015.505,000
Aug 06, 201915.7515.1415.1415.7515.7515,000
Aug 05, 201915.7515.7515.7515.7515.75-
Aug 02, 201915.7515.3015.3015.7515.7515,000
Aug 01, 201915.7515.7515.7515.7515.75-
Jul 31, 201916.0015.0015.0015.7515.7520,000
Jul 30, 201915.7515.3015.3015.7515.7515,549
Jul 29, 201915.7515.7515.7515.7515.75-
Jul 26, 201915.7515.7515.7515.7515.75-
Jul 25, 201916.1516.1516.1515.7515.756,117
Jul 24, 201916.1316.1316.1315.7515.751,500
Jul 23, 201915.0715.0715.0715.7515.753,188
Jul 22, 201915.0315.0315.0315.7515.75250
Jul 19, 201915.6015.6015.6015.7515.7515,000
Jul 18, 201916.1316.1316.1315.7515.752,000
Jul 17, 201915.7515.7515.7515.7515.75-
Jul 16, 201915.7515.7515.7515.7515.75-
Jul 15, 201916.1316.1316.1315.7515.75100
Jul 12, 201915.6015.6015.6015.7515.7510,000
Jul 11, 201915.7515.7515.7515.7515.75-
Jul 10, 201915.7515.7515.7515.7515.75-
Jul 09, 201915.7515.7515.7515.7515.75-
Jul 08, 201916.2016.2015.6015.7515.7510,518
Jul 05, 201916.2016.2016.2015.7515.754,555
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...