WTG.L - Watchstone Group plc

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201973.0073.0073.0074.0074.00296
Jun 13, 201974.0075.0074.0074.0074.0014,985
Jun 12, 201975.0075.0075.0076.0076.00483
Jun 11, 201976.8076.8076.8075.3075.301,581
Jun 10, 201976.0076.0074.2076.7076.7024,373
Jun 07, 201978.0078.0078.0076.7076.701,442
Jun 06, 201975.0075.0072.6076.7076.7025,074
Jun 05, 201977.0077.0077.0077.2077.205,776
Jun 04, 201977.5077.5077.5077.5077.50-
Jun 03, 201975.2075.2075.2078.0078.002,168
May 31, 201975.6075.6074.2575.5075.501,973
May 30, 201974.2074.2074.2077.0077.0098
May 29, 201978.0078.0077.0079.0079.0026,551
May 28, 201976.3577.0076.3579.0079.001,206
May 24, 201975.2075.2075.2078.5078.5010,832
May 23, 201975.2078.0075.2076.6076.6021,923
May 22, 201974.0074.0074.0076.0076.004,104
May 21, 201976.2076.2065.0072.4072.40174,873
May 20, 201976.9976.9976.6280.1080.102,294
May 17, 201982.0082.0082.0082.3082.3037,064
May 16, 201982.5082.5082.5082.5082.50-
May 15, 201985.0085.0080.0082.5082.507,771
May 14, 201984.3084.3084.3086.4086.404
May 13, 201983.3883.3883.1484.0084.00932
May 10, 201985.0085.0085.0084.2084.207,416
May 09, 201986.2086.2083.0084.0084.00131,271
May 08, 201989.3189.3189.3189.8089.80255
May 07, 201987.2087.2087.2090.5090.50161
May 03, 201990.0090.0088.2089.5089.503,202
May 02, 201986.0086.0086.0086.9086.905,261
May 01, 201984.7784.9083.5086.0086.004,768
Apr 30, 201986.8087.0086.8084.6084.6012,233
Apr 29, 201982.2084.8082.2083.2083.2022,385
Apr 26, 201989.0089.0089.0089.2089.204,346
Apr 25, 201990.8090.8090.8086.2086.2014,005
Apr 24, 201989.0089.0089.0090.4090.401,471
Apr 23, 201989.0089.0089.0090.4090.401,130
Apr 18, 201989.0089.0089.0090.4090.4027,209
Apr 17, 201988.3388.8388.3389.5089.5014,635
Apr 16, 201989.0089.0089.0090.2090.2020,959
Apr 15, 201989.0089.0089.0090.3090.301,557
Apr 12, 201989.2090.2089.2090.7090.7084,241
Apr 11, 201989.0789.5089.0090.3090.3021,341
Apr 10, 201990.0090.0090.0090.3090.307,444
Apr 09, 201991.0091.0091.0090.3090.306,986
Apr 08, 201990.0091.1490.0092.0092.00433
Apr 05, 201991.0091.2091.0091.1091.1095,779
Apr 04, 201990.5092.2990.0090.7090.709,728
Apr 03, 201991.2094.8090.2091.0091.0034,937
Apr 02, 201990.8091.0090.8091.7091.70223,070
Apr 01, 201988.0090.2088.0090.7090.7013,090
Mar 29, 201990.0090.0088.4392.0092.001,312
Mar 28, 201990.3893.4390.0092.0092.00545
Mar 27, 201990.0092.0089.8090.0090.00671,651
Mar 26, 201990.0092.0090.0092.0092.0019,849
Mar 25, 201992.0092.0092.0092.7092.703,613
Mar 22, 201991.0091.0091.0092.0092.00842
Mar 21, 201991.0091.0091.0092.0092.0011,526
Mar 20, 201990.0090.0090.0091.0091.002,074
Mar 19, 201990.0090.0090.0091.5091.5016,108
Mar 18, 201991.0091.0091.0093.0093.005,515
Mar 15, 201988.2088.2088.0090.6090.6027,829
Mar 14, 201988.2088.2088.2092.5092.5084,577
Mar 13, 201993.0093.0093.0094.9094.904,138
Mar 12, 201992.6092.6092.6094.5094.505,933
Mar 11, 201992.6092.6092.6092.6092.606,856
Mar 08, 201992.0092.0091.0094.0094.00999
Mar 07, 201992.0092.0092.0092.4092.401,950
Mar 06, 201993.8093.8091.0092.0092.0021,182
Mar 05, 201993.0093.0093.0093.6093.60586
Mar 04, 201993.6093.6093.0093.6093.6010,572
Mar 01, 201992.1292.1292.1294.8094.8025
Feb 28, 201989.4089.4089.0490.9090.90792
Feb 27, 201989.2089.2089.2092.5092.503,024
Feb 26, 201993.6095.0093.0094.8094.8010,637
Feb 25, 201995.0095.0093.6095.2095.204,270
Feb 22, 201994.8095.2094.8096.4096.4014,349
Feb 21, 201993.0093.0093.0094.0094.00704
Feb 20, 201992.8093.0092.8093.0093.007,034
Feb 19, 201990.0091.0090.0092.0092.002,683
Feb 18, 201989.2091.0089.2091.5091.5014,317
Feb 15, 201988.6090.0087.4090.2090.20811
Feb 14, 201992.0092.0089.4088.4088.408,943
Feb 13, 201992.0092.0091.2092.5092.508,201
Feb 12, 201991.0092.0091.0092.5092.5059,097
Feb 11, 201992.2092.2086.0090.9090.90146,043
Feb 08, 201994.0094.0094.0094.7094.702,019
Feb 07, 201995.0095.0094.0095.4095.404,925
Feb 06, 201996.8096.8096.8095.4095.40568
Feb 05, 201994.0094.0094.0094.9094.904,746
Feb 04, 201994.0094.0091.0095.4095.4054,788
Feb 01, 201992.2095.0092.2095.0095.0035,739
Jan 31, 201990.2090.4390.2094.1094.10464
Jan 30, 201991.2091.2091.2095.1095.10397
Jan 29, 201996.2096.2096.2098.1098.10211,061
Jan 28, 201995.2096.0095.2096.5096.5037,138
Jan 25, 201995.0095.0095.0095.1095.102,644
Jan 24, 201995.0095.2095.0098.0098.00335
Jan 23, 201998.4098.6096.2098.0098.0034,237
Jan 22, 201992.4096.0092.4096.0096.0043,530
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...