Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6100-0.0200 (-0.43%)
At close: 04:00PM EDT
4.6200 +0.01 (+0.22%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI230120C000010002022-06-14 3:25PM EDT1.006.203.403.900.00-3168123.44%
WTI230120C000020002022-06-14 2:14PM EDT2.005.502.602.900.00-367497.66%
WTI230120C000030002022-06-24 3:13PM EDT3.001.971.952.10+0.07+3.68%142392.19%
WTI230120C000040002022-06-24 3:00PM EDT4.001.501.251.60-0.64-29.91%941,00885.55%
WTI230120C000050002022-06-24 2:45PM EDT5.001.050.851.10+0.02+1.94%123,56881.05%
WTI230120C000060002022-06-24 2:28PM EDT6.000.720.600.85+0.02+2.86%229983.01%
WTI230120C000070002022-06-24 11:37AM EDT7.000.580.400.60+0.12+26.09%1080580.86%
WTI230120C000080002022-06-24 12:31PM EDT8.000.400.300.50+0.10+33.33%732183.79%
WTI230120C000090002022-06-23 2:17PM EDT9.000.250.150.450.00-77183.98%
WTI230120C000100002022-06-23 1:54PM EDT10.000.250.100.350.00-122883.79%
WTI230120C000110002022-06-21 3:35PM EDT11.000.200.050.30-0.10-33.33%92884.18%
WTI230120C000120002022-06-24 11:52AM EDT12.000.150.050.20-0.10-40.00%21182.81%
WTI230120C000150002022-06-21 11:30AM EDT15.000.130.000.150.00-2586.33%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI230120P000010002022-05-26 11:43AM EDT1.000.040.000.550.00-4977217.19%
WTI230120P000020002022-06-21 9:30AM EDT2.000.200.000.150.00-414,35382.03%
WTI230120P000030002022-06-23 1:48PM EDT3.000.400.200.400.00-1524,86378.91%
WTI230120P000040002022-06-23 2:15PM EDT4.000.700.600.850.00-42,51778.13%
WTI230120P000050002022-06-16 2:30PM EDT5.001.151.201.40+0.45+64.29%111876.37%
WTI230120P000060002022-06-24 10:24AM EDT6.001.801.852.15-0.27-13.04%311674.71%
WTI230120P000070002022-06-23 2:15PM EDT7.002.872.553.000.00-21471.78%
WTI230120P000080002022-06-16 2:45PM EDT8.002.403.403.900.00-4771.48%
WTI230120P000090002022-06-23 12:46PM EDT9.004.634.304.800.00-1669.53%
WTI230120P000100002022-06-21 12:08PM EDT10.004.705.305.600.00-1360.94%
WTI230120P000120002022-06-22 9:40AM EDT12.007.007.207.700.00-3371.48%
Advertisement
Advertisement