Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6100-0.0200 (-0.43%)
At close: 04:00PM EDT
4.6200 +0.01 (+0.22%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220715C000010002022-06-02 11:52AM EDT1.006.403.503.800.00-143390.63%
WTI220715C000020002022-05-13 9:30AM EDT2.003.206.106.60-0.70-17.95%1120.00%
WTI220715C000030002022-06-24 2:45PM EDT3.001.751.551.75-4.30-71.07%288126.56%
WTI220715C000040002022-06-24 3:14PM EDT4.000.750.700.75+0.05+7.14%461,00281.64%
WTI220715C000050002022-06-24 3:59PM EDT5.000.200.200.30-0.05-20.00%3251,99990.63%
WTI220715C000060002022-06-24 2:59PM EDT6.000.050.050.10-0.02-28.57%1491,62496.09%
WTI220715C000070002022-06-24 3:57PM EDT7.000.050.000.050.00-1081,142101.56%
WTI220715C000080002022-06-23 1:00PM EDT8.000.050.000.500.00-161,376223.44%
WTI220715C000090002022-06-24 10:17AM EDT9.000.150.000.05+0.11+275.00%5652146.88%
WTI220715C000100002022-06-21 12:43PM EDT10.000.010.000.100.00-21,107185.94%
WTI220715C000110002022-06-23 1:32PM EDT11.000.010.000.050.00-1172181.25%
WTI220715C000120002022-06-24 3:50PM EDT12.000.010.000.05-0.03-75.00%85372193.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220715P000020002022-03-29 9:33AM EDT2.000.100.000.750.00-113447.66%
WTI220715P000030002022-06-23 3:50PM EDT3.000.050.000.100.00-5201134.38%
WTI220715P000040002022-06-24 3:57PM EDT4.000.110.100.15-0.07-38.89%6563784.77%
WTI220715P000050002022-06-24 3:58PM EDT5.000.600.550.650.00-12892981.25%
WTI220715P000060002022-06-24 2:16PM EDT6.001.371.401.50-0.03-2.14%337789.84%
WTI220715P000070002022-06-24 3:25PM EDT7.002.362.352.45-0.11-4.45%121,85187.50%
WTI220715P000080002022-06-23 11:17AM EDT8.003.323.203.50-0.05-1.48%1286174.22%
WTI220715P000090002022-06-24 11:00AM EDT9.004.104.304.50+0.80+24.24%234128.13%
WTI220715P000100002022-06-23 10:51AM EDT10.005.225.205.50-0.06-1.14%12220.31%
WTI220715P000110002022-06-13 9:59AM EDT11.003.206.206.500.00-11238.28%
WTI220715P000120002022-06-21 9:54AM EDT12.006.407.207.500.00-10254.69%
Advertisement
Advertisement