Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
112.70
+0.49(+0.44%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

5.58

-0.03

(-0.53%)

At close: 04:00PM EDT

5.50

-0.08

(-1.43%)

After hours:

05:07PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:1.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WTI220715C00001000	2022-01-05 10:30AM EDT	2022-07-15	2.71	2.45	2.60	+0.16	+6.27%	2	1	0.00%
WTI230120C00001000	2022-01-04 10:33AM EDT	2023-01-20	2.50	0.05	5.00	0.00	-	10	101	256.25%
WTI240119C00001000	2022-01-05 11:03AM EDT	2024-01-19	2.50	0.15	2.95	0.00	-	2	10	0.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WTI230120P00001000	2021-11-15 11:39AM EDT	2023-01-20	0.05	0.00	5.00	0.00	-	1	89	0.00%

Advertisement

Advertisement