Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.58-0.03 (-0.53%)
At close: 04:00PM EDT
5.50 -0.08 (-1.43%)
After hours: 05:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220715C000010002022-01-05 10:30AM EDT2022-07-152.712.452.60+0.16+6.27%210.00%
WTI230120C000010002022-01-04 10:33AM EDT2023-01-202.500.055.000.00-10101256.25%
WTI240119C000010002022-01-05 11:03AM EDT2024-01-192.500.152.950.00-2100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI230120P000010002021-11-15 11:39AM EDT2023-01-200.050.005.000.00-1890.00%
Advertisement
Advertisement