Advertisement
Advertisement
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Advertisement
Advertisement
Strike:10.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI220715C00010000 | 2022-05-06 10:01AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 820 | 86.72% |
| WTI221021C00010000 | 2022-05-10 10:43AM EDT | 2022-10-21 | 0.21 | 0.20 | 0.35 | 0.00 | - | 3 | 86 | 81.84% |
| WTI230120C00010000 | 2022-05-18 11:45AM EDT | 2023-01-20 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 193 | 79.00% |
| WTI240119C00010000 | 2022-05-16 1:12PM EDT | 2024-01-19 | 1.20 | 0.85 | 1.25 | 0.00 | - | 7 | 153 | 71.68% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI220715P00010000 | 2022-04-25 9:55AM EDT | 2022-07-15 | 5.40 | 4.40 | 4.50 | 0.00 | - | 1 | 3 | 76.56% |
| WTI230120P00010000 | 2022-03-10 2:54PM EDT | 2023-01-20 | 5.40 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 135.84% |
| WTI240119P00010000 | 2022-03-14 12:11AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
