Advertisement
Advertisement
U.S. markets close in 1 hour 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.57-0.32 (-5.35%)
As of 02:55PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220715C000100002022-05-06 10:01AM EDT2022-07-150.100.000.100.00-282086.72%
WTI221021C000100002022-05-10 10:43AM EDT2022-10-210.210.200.350.00-38681.84%
WTI230120C000100002022-05-18 11:45AM EDT2023-01-200.450.400.55-0.05-10.00%119379.00%
WTI240119C000100002022-05-16 1:12PM EDT2024-01-191.200.851.250.00-715371.68%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220715P000100002022-04-25 9:55AM EDT2022-07-155.404.404.500.00-1376.56%
WTI230120P000100002022-03-10 2:54PM EDT2023-01-205.405.606.200.00-12135.84%
WTI240119P000100002022-03-14 12:11AM EDT2024-01-195.800.000.000.00--00.00%
Advertisement
Advertisement