Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.58-0.03 (-0.53%)
At close: 04:00PM EDT
5.50 -0.08 (-1.43%)
After hours: 05:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI230120C000020002022-01-04 2:19PM EDT2023-01-201.951.701.850.00-15350.00%
WTI240119C000020002021-12-10 10:30AM EDT2024-01-192.500.054.000.00-11395.51%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220715P000020002022-01-05 11:21AM EDT2022-07-150.100.050.20-0.10-50.00%11204.69%
WTI230120P000020002021-11-24 1:39PM EDT2023-01-200.250.150.400.00-2014,219126.95%
WTI240119P000020002021-12-03 10:54AM EDT2024-01-190.450.300.500.00-1793.55%
Advertisement
Advertisement