Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29-0.01 (-0.16%)
At close: 04:00PM EDT
6.29 0.00 (0.00%)
After hours: 07:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220617C000060002022-05-26 3:40PM EDT2022-06-170.600.600.65-0.05-7.69%1681,80477.34%
WTI220715C000060002022-05-26 3:54PM EDT2022-07-150.850.800.900.00-1361,44876.95%
WTI221021C000060002022-05-26 10:38AM EDT2022-10-211.371.301.45-0.04-2.84%693279.30%
WTI230120C000060002022-05-26 1:22PM EDT2023-01-201.701.551.80+0.02+1.19%19014978.22%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220617P000060002022-05-26 1:29PM EDT2022-06-170.340.250.35-0.01-2.86%367571.48%
WTI220715P000060002022-05-26 2:42PM EDT2022-07-150.500.500.60-0.25-33.33%66816975.78%
WTI221021P000060002022-05-26 1:49PM EDT2022-10-211.050.951.10-0.20-16.00%5521675.29%
WTI230120P000060002022-05-26 1:49PM EDT2023-01-201.251.151.45-0.07-5.30%5273.73%
Advertisement
Advertisement