Advertisement

U.S. markets closed

S&P Futures
4,050.75
-5.00(-0.12%)
Dow Futures
32,548.00
-52.00(-0.16%)
Nasdaq Futures
12,257.00
-22.25(-0.18%)
Russell 2000 Futures
1,836.00
-0.30(-0.02%)
Crude Oil
114.21
+0.12(+0.11%)
Gold
1,852.40
+4.80(+0.26%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

6.29

-0.01

(-0.16%)

At close: 04:00PM EDT

6.29

0.00

(0.00%)

After hours:

07:48PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:6.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WTI220617C00006000	2022-05-26 3:40PM EDT	2022-06-17	0.60	0.60	0.65	-0.05	-7.69%	168	1,804	77.34%
WTI220715C00006000	2022-05-26 3:54PM EDT	2022-07-15	0.85	0.80	0.90	0.00	-	136	1,448	76.95%
WTI221021C00006000	2022-05-26 10:38AM EDT	2022-10-21	1.37	1.30	1.45	-0.04	-2.84%	6	932	79.30%
WTI230120C00006000	2022-05-26 1:22PM EDT	2023-01-20	1.70	1.55	1.80	+0.02	+1.19%	190	149	78.22%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WTI220617P00006000	2022-05-26 1:29PM EDT	2022-06-17	0.34	0.25	0.35	-0.01	-2.86%	36	75	71.48%
WTI220715P00006000	2022-05-26 2:42PM EDT	2022-07-15	0.50	0.50	0.60	-0.25	-33.33%	668	169	75.78%
WTI221021P00006000	2022-05-26 1:49PM EDT	2022-10-21	1.05	0.95	1.10	-0.20	-16.00%	55	216	75.29%
WTI230120P00006000	2022-05-26 1:49PM EDT	2023-01-20	1.25	1.15	1.45	-0.07	-5.30%	5	2	73.73%

Advertisement