Advertisement
Advertisement
U.S. Markets open in 9 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.58-0.03 (-0.53%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220715C000070002022-01-04 3:58PM EDT2022-07-150.160.000.300.00-2466.80%
WTI230120C000070002022-01-04 4:56PM EDT2023-01-200.320.051.000.00-32154.39%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI240119P000070002021-11-10 7:57AM EDT2024-01-193.601.606.400.00-33109.28%
Advertisement
Advertisement