Advertisement

U.S. Markets open in 9 hrs 14 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

5.58

-0.03

(-0.53%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:7.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WTI220715C00007000	2022-01-04 3:58PM EDT	2022-07-15	0.16	0.00	0.30	0.00	-	2	4	66.80%
WTI230120C00007000	2022-01-04 4:56PM EDT	2023-01-20	0.32	0.05	1.00	0.00	-	3	21	54.39%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WTI240119P00007000	2021-11-10 7:57AM EDT	2024-01-19	3.60	1.60	6.40	0.00	-	3	3	109.28%

Advertisement