U.S. Markets closed

White Mountains Insurance Group, Ltd. (WTM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
862.44-1.56 (-0.18%)
At close: 4:02PM EDT
People also watch
YMKLRNRREACGL
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017866.98868.49861.07862.44862.4424,300
Jun 22, 2017867.30867.30860.00864.00864.0011,600
Jun 21, 2017871.40871.40865.00869.18869.1814,200
Jun 20, 2017864.65868.36858.00868.32868.3222,600
Jun 19, 2017877.90879.00866.68866.68866.6810,200
Jun 16, 2017879.04880.00873.87874.20874.2042,300
Jun 15, 2017878.99880.00874.62878.85878.8519,100
Jun 14, 2017882.05882.05870.18879.70879.7023,600
Jun 13, 2017875.99885.36875.99879.92879.9216,200
Jun 12, 2017866.52872.80865.71872.80872.8028,700
Jun 09, 2017870.52873.99866.11870.10870.1021,100
Jun 08, 2017866.02868.85862.41868.85868.8521,100
Jun 07, 2017864.65870.44864.65868.66868.6610,000
Jun 06, 2017866.84870.31863.98866.58866.5815,700
Jun 05, 2017865.50871.84863.40866.84866.8414,800
Jun 02, 2017865.57872.46860.13870.57870.5727,100
Jun 01, 2017860.08873.00857.41867.96867.9615,000
May 31, 2017861.72861.99854.20860.08860.0817,300
May 30, 2017873.35875.60862.12863.66863.6616,800
May 26, 2017872.46883.90869.02878.35878.3523,500
May 25, 2017873.03877.00870.00874.17874.1714,300
May 24, 2017869.01879.80863.88876.89876.8925,100
May 23, 2017866.11871.67864.13870.00870.0014,300
May 22, 2017859.01876.13854.98870.43870.4332,600
May 19, 2017862.18867.99857.71861.55861.5510,200
May 18, 2017858.30868.99855.60864.22864.2211,900
May 17, 2017853.51865.50853.51862.20862.2015,900
May 16, 2017865.15866.84858.08860.91860.9121,800
May 15, 2017853.05872.73853.05867.52867.5216,400
May 12, 2017868.15869.00852.30854.70854.7023,400
May 11, 2017871.01872.00867.43868.96868.9612,500
May 10, 2017868.67876.00868.67871.06871.069,600
May 09, 2017868.95870.99865.15868.75868.7514,400
May 08, 2017868.03869.45862.37865.00865.0016,700
May 05, 2017871.00871.00862.50864.10864.1012,200
May 04, 2017872.20874.00862.00867.34867.3414,400
May 03, 2017851.30900.05851.30872.04872.0441,000
May 02, 2017856.01858.00845.41849.92849.9227,900
May 01, 2017863.76865.57847.10857.14857.1420,000
Apr 28, 2017862.00862.00847.00858.94858.9420,400
Apr 27, 2017861.25870.49861.05867.00867.007,000
Apr 26, 2017862.21872.48862.21867.00867.005,900
Apr 25, 2017864.01867.85862.00865.00865.008,600
Apr 24, 2017863.03866.82859.13863.70863.7012,900
Apr 21, 2017860.00864.00854.95862.56862.5614,500
Apr 20, 2017869.01869.01857.91859.83859.8312,800
Apr 19, 2017862.03873.75862.03864.53864.5315,200
Apr 18, 2017862.11871.18857.70869.69869.6914,400
Apr 17, 2017865.45865.45856.00863.00863.009,900
Apr 13, 2017864.82869.25859.26860.32860.325,000
Apr 12, 2017872.40874.74863.02863.08863.087,000
Apr 11, 2017867.20879.35867.00877.50877.5017,400
Apr 10, 2017862.34872.93857.99867.43867.4310,900
Apr 07, 2017860.29863.95857.64860.66860.6616,300
Apr 06, 2017867.97867.97862.00866.89866.8910,000
Apr 05, 2017881.04881.04864.70869.11869.1144,000
Apr 04, 2017882.12889.88876.47879.12879.1211,600
Apr 03, 2017880.00886.43875.07882.21882.2112,300
Mar 31, 2017881.01885.26875.02879.88879.8816,800
Mar 30, 2017880.95885.23875.15882.95882.957,900
Mar 29, 2017883.82884.10873.60881.45881.4510,300
Mar 28, 2017883.01892.42880.90884.01884.0110,600
Mar 27, 2017881.95893.90876.00886.85886.8521,800
Mar 24, 2017879.30892.60879.30885.59885.598,900
Mar 23, 2017890.15901.11879.31882.50882.5022,400
Mar 22, 2017892.18900.98882.18890.75890.7522,100
Mar 21, 2017900.40906.00890.55891.15891.1522,200
Mar 20, 2017904.54908.02900.51902.27902.2717,400
Mar 17, 2017910.20914.98904.07907.17907.1716,500
Mar 16, 2017909.70917.99901.98908.75908.7521,800
Mar 16, 20171 Dividend
Mar 15, 2017912.20920.00904.20912.59911.5926,700
Mar 14, 2017914.00925.70905.03917.75916.7417,900
Mar 13, 2017918.72921.01916.75919.60918.599,900
Mar 10, 2017922.62923.03917.63922.00920.9910,400
Mar 09, 2017921.61929.45912.20921.03920.0211,300
Mar 08, 2017919.49927.00919.49923.44922.437,300
Mar 07, 2017924.00928.50918.31922.35921.3415,600
Mar 06, 2017933.15933.25920.54927.58926.5611,600
Mar 03, 2017936.00936.00927.07928.90927.8812,800
Mar 02, 2017944.00944.00934.18937.73936.7028,500
Mar 01, 2017937.99948.94933.09947.00945.9630,200
Feb 28, 2017939.13940.77931.13936.26935.2335,100
Feb 27, 2017933.45940.98921.26935.80934.7734,400
Feb 24, 2017937.97948.00933.60938.87937.8414,700
Feb 23, 2017927.31943.25921.53934.13933.1152,600
Feb 22, 2017936.25940.00915.00919.94918.9320,800
Feb 21, 2017892.66947.17892.66933.20932.1834,600
Feb 17, 2017905.44915.00894.12911.32910.3214,100
Feb 16, 2017902.04914.59902.04910.26909.2621,800
Feb 15, 2017903.81907.26896.75907.26906.279,700
Feb 14, 2017896.38904.85896.38903.80902.818,700
Feb 13, 2017897.73905.67896.10902.00901.0111,200
Feb 10, 2017890.00899.54887.76896.77895.7914,300
Feb 09, 2017885.10897.08884.16884.16883.1919,200
Feb 08, 2017889.70892.59886.01889.38888.4112,200
Feb 07, 2017891.00897.95883.50891.29890.3127,600
Feb 06, 2017901.60913.70899.01907.50906.5111,500
Feb 03, 2017912.28912.28895.07907.50906.5114,700
Feb 02, 2017895.06914.75889.01914.75913.7519,300
*Close price adjusted for dividends and splits.
Loading more data...