Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

White Mountains Insurance Group, Ltd. (WTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1,013.00+0.49 (+0.05%)
At close: 04:00PM EST
1,013.00 +3.36 (+0.33%)
After hours: 04:05PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20221,015.431,019.891,009.001,013.001,013.0020,802
Jan 26, 20221,014.331,015.271,007.791,012.511,012.5113,400
Jan 25, 2022998.181,019.12982.601,008.011,008.0119,900
Jan 24, 2022991.501,014.83985.221,006.371,006.3717,500
Jan 21, 20221,029.591,033.461,016.191,022.681,022.6812,600
Jan 20, 20221,028.101,035.541,025.841,029.371,029.3714,200
Jan 19, 20221,043.621,043.621,026.001,029.131,029.1318,100
Jan 18, 20221,045.451,045.501,039.181,043.911,043.9112,000
Jan 14, 20221,027.591,043.011,012.121,043.011,043.0117,000
Jan 13, 20221,034.901,034.901,034.901,034.901,034.904,300
Jan 12, 20221,041.411,060.001,041.411,049.561,049.5616,500
Jan 11, 20221,038.581,048.001,031.701,043.991,043.9912,300
Jan 10, 20221,025.011,038.041,020.251,038.041,038.0416,700
Jan 07, 20221,012.661,029.681,012.661,029.061,029.0616,600
Jan 06, 20221,016.801,018.491,001.111,018.491,018.4914,800
Jan 05, 20221,024.891,029.581,013.331,019.001,019.0039,200
Jan 04, 20221,007.661,015.381,003.351,011.521,011.5228,900
Jan 03, 20221,030.341,030.341,004.551,010.241,010.2413,600
Dec 31, 20211,012.991,019.001,008.471,013.901,013.909,500
Dec 30, 20211,016.971,021.001,012.051,012.341,012.3412,000
Dec 29, 20211,013.011,021.151,007.711,013.131,013.1313,500
Dec 28, 20211,008.481,016.061,008.481,014.901,014.9015,800
Dec 27, 2021996.571,018.85996.571,011.101,011.109,400
Dec 23, 20211,023.511,024.011,012.361,012.361,012.3611,600
Dec 22, 20211,009.641,018.911,009.001,018.911,018.9110,300
Dec 21, 20211,002.111,016.471,002.111,013.001,013.0020,000
Dec 20, 20211,004.001,019.42992.061,000.851,000.8519,100
Dec 17, 20211,010.121,014.601,005.331,014.041,014.0444,100
Dec 16, 20211,024.971,024.971,001.621,012.831,012.8321,300
Dec 15, 20211,010.101,012.50995.861,012.311,012.3114,400
Dec 14, 20211,002.001,029.451,002.001,011.891,011.8922,400
Dec 13, 2021992.591,003.87985.991,002.741,002.7425,000
Dec 10, 2021989.001,011.80989.001,010.251,010.2522,700
Dec 09, 2021999.42999.88984.29992.00992.0017,600
Dec 08, 20211,006.931,018.911,006.931,014.901,014.909,900
Dec 07, 20211,015.871,032.991,007.341,007.341,007.3422,300
Dec 06, 2021984.031,018.99984.031,007.631,007.6319,100
Dec 03, 2021990.00997.26978.77986.90986.9019,900
Dec 02, 2021982.49998.00978.51998.00998.0017,000
Dec 01, 20211,007.541,016.60984.00989.76989.7624,900
Nov 30, 20211,026.171,028.811,002.901,002.901,002.9018,700
Nov 29, 20211,040.001,045.001,031.021,031.101,031.1022,000
Nov 26, 20211,039.931,041.651,033.161,038.001,038.0012,800
Nov 24, 20211,049.571,063.791,047.071,057.541,057.547,800
Nov 23, 20211,040.701,056.101,040.001,056.101,056.1013,600
Nov 22, 20211,057.001,059.901,045.491,045.841,045.849,100
Nov 19, 20211,044.681,065.831,044.681,054.901,054.9010,400
Nov 18, 20211,053.041,053.581,043.351,053.581,053.5815,600
Nov 17, 20211,075.101,075.101,064.941,067.141,067.149,500
Nov 16, 20211,098.001,099.881,084.581,089.991,089.9914,100
Nov 15, 20211,109.661,125.331,091.881,094.691,094.697,500
Nov 12, 20211,130.001,130.001,112.801,113.101,113.106,900
Nov 11, 20211,126.211,137.501,118.011,127.101,127.108,300
Nov 10, 20211,135.801,135.801,107.911,122.571,122.577,000
Nov 09, 20211,099.991,124.461,099.991,110.021,110.0212,600
Nov 08, 20211,087.571,108.631,083.871,108.631,108.6312,700
Nov 05, 20211,076.811,091.391,076.811,083.351,083.356,800
Nov 04, 20211,085.901,085.901,061.721,064.541,064.548,200
Nov 03, 20211,087.361,088.401,077.091,077.091,077.096,500
Nov 02, 20211,104.801,111.001,097.711,100.001,100.0013,200
Nov 01, 20211,066.231,103.051,065.471,099.941,099.9421,200
Oct 29, 20211,090.041,090.041,048.671,054.991,054.9916,600
Oct 28, 20211,077.011,081.181,065.851,079.511,079.514,900
Oct 27, 20211,096.941,096.941,066.431,066.431,066.437,100
Oct 26, 20211,106.101,111.401,100.391,100.391,100.395,900
Oct 25, 20211,103.301,109.991,103.301,109.991,109.994,400
Oct 22, 20211,103.861,108.001,096.471,101.651,101.659,700
Oct 21, 20211,089.981,093.901,082.941,091.891,091.899,700
Oct 20, 20211,089.901,089.901,080.001,086.651,086.6512,100
Oct 19, 20211,089.001,098.391,086.501,087.501,087.505,800
Oct 18, 20211,103.011,103.011,092.861,097.971,097.979,100
Oct 15, 20211,118.001,118.001,101.461,101.461,101.468,200
Oct 14, 20211,096.671,110.931,096.671,110.931,110.937,000
Oct 13, 20211,086.201,090.461,083.001,089.691,089.6910,100
Oct 12, 20211,099.951,099.951,086.001,087.991,087.996,200
Oct 11, 20211,099.271,099.491,088.641,088.641,088.645,500
Oct 08, 20211,098.791,104.211,096.201,099.991,099.996,500
Oct 07, 20211,097.061,097.461,091.581,093.971,093.9715,800
Oct 06, 20211,068.001,092.361,068.001,090.111,090.1119,300
Oct 05, 20211,066.721,078.391,064.001,070.281,070.2847,500
Oct 04, 20211,064.121,075.001,058.501,059.991,059.9924,700
Oct 01, 20211,064.841,083.751,064.841,069.011,069.019,800
Sep 30, 20211,075.471,082.921,069.601,069.611,069.6112,900
Sep 29, 20211,084.601,098.141,084.601,086.941,086.9417,800
Sep 28, 20211,100.001,101.001,081.771,081.771,081.7716,600
Sep 27, 20211,098.851,113.161,098.851,099.991,099.9918,200
Sep 24, 20211,091.311,104.951,091.311,096.381,096.3816,100
Sep 23, 20211,070.001,091.461,070.001,080.511,080.518,900
Sep 22, 20211,064.051,071.001,063.471,065.711,065.7117,700
Sep 21, 20211,072.831,074.121,059.171,059.171,059.1716,800
Sep 20, 20211,066.411,073.531,064.501,068.601,068.6024,700
Sep 17, 20211,071.791,078.971,067.001,072.141,072.1434,000
Sep 16, 20211,076.451,077.921,056.961,068.121,068.1217,200
Sep 15, 20211,076.881,085.981,073.401,076.391,076.3917,400
Sep 14, 20211,082.771,084.231,072.251,072.251,072.2511,700
Sep 13, 20211,091.001,094.821,087.221,090.531,090.5312,100
Sep 10, 20211,099.801,100.751,082.111,089.841,089.8420,700
Sep 09, 20211,110.051,110.671,092.251,100.401,100.4023,800
Sep 08, 20211,110.271,123.181,100.731,106.131,106.1328,200
Sep 07, 20211,117.931,123.501,110.001,110.001,110.0015,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement