WTR - Aqua America, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTR191018C000400002019-09-20 3:42PM EDT40.004.754.405.10-0.25-5.00%5048.68%
WTR191018C000450002019-09-18 2:18PM EDT45.000.580.550.700.00-10019.83%
WTR191018C000500002019-09-19 1:03PM EDT50.000.150.000.000.00-1012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTR191018P000450002019-09-18 12:04PM EDT45.001.301.001.200.00-20018.14%