WTR - Aqua America, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTR190517C000350002019-04-24 10:43AM EDT35.003.403.103.80+0.60+21.43%45244.68%
WTR190517C000400002019-04-24 2:55PM EDT40.000.250.200.30+0.15+150.00%423922.85%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTR190517P000300002019-04-15 12:04AM EDT30.000.050.000.250.00-1159.96%
WTR190517P000400002019-04-17 10:11AM EDT40.004.901.952.350.00-1532.86%