WTR - Aqua America, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTR200221C000350002019-12-31 3:28PM EST35.0012.2016.8019.000.00--1123.83%
WTR200221C000400002020-01-24 3:56PM EST40.0012.1311.2012.500.00-2372.66%
WTR200221C000450002020-01-23 1:19PM EST45.006.977.107.500.00-61246.48%
WTR200221C000500002020-01-28 2:30PM EST50.002.252.252.45+0.16+7.66%520518.85%
WTR200221C000550002020-01-28 12:43PM EST55.000.090.050.10-0.01-10.00%175015.53%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTR200221P000400002019-12-31 1:29PM EST40.000.200.000.200.00--156.84%
WTR200221P000450002020-01-24 12:26PM EST45.000.150.000.100.00-28535.06%
WTR200221P000500002020-01-28 2:10PM EST50.000.280.200.30+0.03+12.00%136119.68%
WTR200221P000550002020-01-28 1:26PM EST55.003.353.003.50-0.05-1.47%21031.10%