Advertisement
Advertisement
U.S. Markets open in 1 hr 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Essential Utilities, Inc. (WTRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.91-0.05 (-0.10%)
At close: 04:00PM EDT
52.40 +0.49 (+0.94%)
Pre-Market: 08:02AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRG220819C000400002022-07-28 3:52PM EDT40.0011.209.4012.900.00--2352.73%
WTRG220819C000450002022-08-10 2:23PM EDT45.006.334.807.00+0.08+1.28%300117.97%
WTRG220819C000500002022-08-11 12:42PM EDT50.001.480.652.40+0.28+23.33%212180.66%
WTRG220819C000550002022-07-07 2:11PM EDT55.000.100.050.400.00--274.61%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRG220819P000225002022-08-09 11:45AM EDT22.500.350.000.300.00-33585.94%
WTRG220819P000350002022-08-03 10:34AM EDT35.000.050.001.700.00-11455.47%
WTRG220819P000400002022-08-03 3:54PM EDT40.000.070.000.250.00--7206.25%
WTRG220819P000450002022-08-09 3:53PM EDT45.000.050.000.750.00-7294168.16%
WTRG220819P000500002022-08-05 3:44PM EDT50.001.000.150.600.00-101271.09%
WTRG220819P000600002022-08-09 11:45AM EDT60.009.757.609.700.00-33183.98%
Advertisement
Advertisement