Advertisement

U.S. Markets open in 1 hr 5 mins

S&P Futures
4,287.00
+10.25(+0.24%)
Dow Futures
34,016.00
+53.00(+0.16%)
Nasdaq Futures
13,535.25
+42.00(+0.31%)
Russell 2000 Futures
1,996.20
+7.10(+0.36%)
Crude Oil
89.02
+0.91(+1.03%)
Gold
1,783.20
+6.50(+0.37%)

Advertisement

Essential Utilities, Inc. (WTRG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

51.91

-0.05

(-0.10%)

At close: 04:00PM EDT

52.40

+0.49

(+0.94%)

Pre-Market:

08:02AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WTRG220819C00040000	2022-07-28 3:52PM EDT	40.00	11.20	9.40	12.90	0.00	-	-	2	352.73%
WTRG220819C00045000	2022-08-10 2:23PM EDT	45.00	6.33	4.80	7.00	+0.08	+1.28%	30	0	117.97%
WTRG220819C00050000	2022-08-11 12:42PM EDT	50.00	1.48	0.65	2.40	+0.28	+23.33%	2	121	80.66%
WTRG220819C00055000	2022-07-07 2:11PM EDT	55.00	0.10	0.05	0.40	0.00	-	-	2	74.61%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
WTRG220819P00022500	2022-08-09 11:45AM EDT	22.50	0.35	0.00	0.30	-	3	3	585.94%
WTRG220819P00035000	2022-08-03 10:34AM EDT	35.00	0.05	0.00	1.70	-	1	1	455.47%
WTRG220819P00040000	2022-08-03 3:54PM EDT	40.00	0.07	0.00	0.25	-	-	7	206.25%
WTRG220819P00045000	2022-08-09 3:53PM EDT	45.00	0.05	0.00	0.75	-	72	94	168.16%
WTRG220819P00050000	2022-08-05 3:44PM EDT	50.00	1.00	0.15	0.60	-	10	12	71.09%
WTRG220819P00060000	2022-08-09 11:45AM EDT	60.00	9.75	7.60	9.70	-	3	3	183.98%

Advertisement