WTRG - Essential Utilities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRG200717C000400002020-07-02 1:53PM EDT40.004.001.355.300.00-55129.20%
WTRG200717C000450002020-07-02 9:35AM EDT45.000.500.102.550.00-37773.73%
WTRG200717C000500002020-07-02 10:35AM EDT50.000.050.001.000.00-36085.64%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRG200717P000350002020-06-24 10:28AM EDT35.000.150.000.100.00-81166.80%
WTRG200717P000400002020-06-30 12:36PM EDT40.000.600.050.300.00-17247.56%
WTRG200717P000450002020-06-23 11:05AM EDT45.003.500.704.100.00-129105.23%