Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTRG220819C00040000 | 2022-07-28 3:52PM EDT | 40.00 | 11.20 | 9.40 | 12.90 | 0.00 | - | - | 2 | 352.73% |
WTRG220819C00045000 | 2022-08-10 2:23PM EDT | 45.00 | 6.33 | 4.80 | 7.00 | +0.08 | +1.28% | 30 | 0 | 117.97% |
WTRG220819C00050000 | 2022-08-11 12:42PM EDT | 50.00 | 1.48 | 0.65 | 2.40 | +0.28 | +23.33% | 2 | 121 | 80.66% |
WTRG220819C00055000 | 2022-07-07 2:11PM EDT | 55.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 2 | 74.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTRG220819P00022500 | 2022-08-09 11:45AM EDT | 22.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 585.94% |
WTRG220819P00035000 | 2022-08-03 10:34AM EDT | 35.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 455.47% |
WTRG220819P00040000 | 2022-08-03 3:54PM EDT | 40.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 7 | 206.25% |
WTRG220819P00045000 | 2022-08-09 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 72 | 94 | 168.16% |
WTRG220819P00050000 | 2022-08-05 3:44PM EDT | 50.00 | 1.00 | 0.15 | 0.60 | 0.00 | - | 10 | 12 | 71.09% |
WTRG220819P00060000 | 2022-08-09 11:45AM EDT | 60.00 | 9.75 | 7.60 | 9.70 | 0.00 | - | 3 | 3 | 183.98% |