WTRG - Essential Utilities, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG200717C00040000 | 2020-07-02 1:53PM EDT | 40.00 | 4.00 | 1.35 | 5.30 | 0.00 | - | 5 | 5 | 129.20% |
| WTRG200717C00045000 | 2020-07-02 9:35AM EDT | 45.00 | 0.50 | 0.10 | 2.55 | 0.00 | - | 3 | 77 | 73.73% |
| WTRG200717C00050000 | 2020-07-02 10:35AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 60 | 85.64% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG200717P00035000 | 2020-06-24 10:28AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 66.80% |
| WTRG200717P00040000 | 2020-06-30 12:36PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 1 | 72 | 47.56% |
| WTRG200717P00045000 | 2020-06-23 11:05AM EDT | 45.00 | 3.50 | 0.70 | 4.10 | 0.00 | - | 1 | 29 | 105.23% |
© 2020 Verizon Media. All rights reserved.