NYSE - Delayed Quote USD

Essential Utilities, Inc. (WTRG)

36.26 +0.36 (+1.00%)
At close: April 23 at 4:00 PM EDT
36.99 +0.73 (+2.01%)
Pre-Market: 4:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTRG240621P00022500 4/2/2024 1:30 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
WTRG240920P00022500 4/11/2024 7:22 PM 2024-09-20 0.08 0.00 0.00 0.00 0.00% - 0 12.50%

Related Tickers

AWK American Water Works Company, Inc.
119.87
+0.51%
 
AWR American States Water Company
70.18
+1.75%
 
MSEX Middlesex Water Company
48.24
+0.46%
 
CWT California Water Service Group
46.23
+1.72%
 
YORW The York Water Company
35.55
+0.37%
 
CWCO Consolidated Water Co. Ltd.
24.81
+2.31%
 
SJW SJW Group
55.08
+1.83%
 
GWRS Global Water Resources, Inc.
12.23
+0.25%
 
ARTNA Artesian Resources Corporation
34.96
+0.34%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.14
+0.81%