Advertisement
Advertisement
Waitr Holdings Inc. (WTRH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRH220819C00001000 | 2022-08-12 11:26AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,398 | 625.00% |
| WTRH220819C00002000 | 2022-07-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 875.00% |
| WTRH220819C00003000 | 2022-08-05 2:39PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 1,000.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRH220819P00001000 | 2022-08-12 2:47PM EDT | 1.00 | 0.66 | 0.50 | 0.70 | +0.06 | +10.00% | 1 | 35 | 912.50% |
| WTRH220819P00002000 | 2022-07-20 12:09PM EDT | 2.00 | 1.71 | 1.45 | 2.00 | 0.00 | - | - | 0 | 1,312.50% |
| WTRH220819P00003000 | 2022-08-09 9:30AM EDT | 3.00 | 1.90 | 2.45 | 2.85 | 0.00 | - | 4 | 1 | 975.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
