Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Waitr Holdings Inc. (WTRH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.3726+0.0028 (+0.76%)
At close: 04:00PM EDT
0.3850 +0.01 (+3.33%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH220819C000010002022-08-12 11:26AM EDT1.000.050.000.050.00-55,398625.00%
WTRH220819C000020002022-07-22 9:30AM EDT2.000.050.000.050.00-15875.00%
WTRH220819C000030002022-08-05 2:39PM EDT3.000.040.000.050.00-131,000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH220819P000010002022-08-12 2:47PM EDT1.000.660.500.70+0.06+10.00%135912.50%
WTRH220819P000020002022-07-20 12:09PM EDT2.001.711.452.000.00--01,312.50%
WTRH220819P000030002022-08-09 9:30AM EDT3.001.902.452.850.00-41975.00%
Advertisement
Advertisement