Advertisement
Advertisement
U.S. markets open in 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ASAP, Inc. (WTRH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1600-0.0157 (-8.94%)
At close: 04:00PM EDT
0.1700 +0.01 (+6.25%)
Pre-Market: 08:34AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH221021C000005002022-09-27 11:01AM EDT0.500.040.000.000.00-123,02950.00%
WTRH221021C000010002022-09-12 2:09PM EDT1.000.010.000.000.00-1001,99150.00%
WTRH221021C000015002022-08-16 9:30AM EDT1.500.050.000.000.00-14050.00%
WTRH221021C000020002022-08-09 9:40AM EDT2.000.050.000.550.00-3420.00%
WTRH221021C000030002022-07-22 1:42PM EDT3.000.050.001.550.00-670.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH221021P000005002022-09-26 3:25PM EDT0.500.350.000.000.00-4860.00%
WTRH221021P000010002022-07-12 2:48PM EDT1.000.750.600.800.00-180.00%
WTRH221021P000015002022-07-08 11:17AM EDT1.501.250.851.300.00-110.00%
WTRH221021P000020002022-08-09 10:55AM EDT2.001.621.701.950.00-111,250.00%
Advertisement
Advertisement