Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ASAP, Inc. (WTRH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.0931-0.0059 (-5.96%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:0.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH230120C000005002022-11-21 11:14AM EST2023-01-200.010.000.000.00-50050.00%
WTRH240119C000005002022-11-21 1:31PM EST2024-01-190.040.000.000.00-131050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH230120P000005002022-11-18 11:53AM EST2023-01-200.370.000.000.00-100.00%
WTRH240119P000005002022-11-15 11:18AM EST2024-01-190.400.000.000.00-400.00%
Advertisement
Advertisement