Advertisement
Advertisement
U.S. Markets open in 8 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Waitr Holdings Inc. (WTRH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1508-0.0092 (-5.75%)
At close: 04:00PM EDT
0.1510 +0.00 (+0.13%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH221021C000020002022-08-09 9:40AM EDT2022-10-210.050.000.050.00-342725.00%
WTRH230120C000020002022-08-11 9:56AM EDT2023-01-200.050.000.050.00-259,735325.00%
WTRH240119C000020002022-08-11 12:47PM EDT2024-01-190.110.100.15-0.04-26.67%72,832337.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH221021P000020002022-08-09 10:55AM EDT2022-10-211.621.601.700.00-110.00%
WTRH230120P000020002022-07-06 2:52PM EDT2023-01-201.741.601.950.00-1016568.75%
WTRH240119P000020002021-10-29 12:14PM EDT2024-01-191.300.105.000.00-20200.00%
Advertisement
Advertisement