Advertisement
Advertisement
U.S. Markets open in 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Allspring Core Bond Fund - Class R6 (WTRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.24+0.02 (+0.18%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 202311.2411.2411.2411.2411.24-
Feb 07, 202311.2211.2211.2211.2211.22-
Feb 06, 202311.2411.2411.2411.2411.24-
Feb 03, 202311.3111.3111.3111.3111.31-
Feb 02, 202311.4111.4111.4111.4111.41-
Feb 01, 202311.4011.4011.4011.4011.40-
Jan 31, 202311.3211.3211.3211.3211.32-
Jan 30, 202311.2811.2811.2811.2811.28-
Jan 27, 202311.3111.3111.3111.3111.31-
Jan 26, 202311.3211.3211.3211.3211.32-
Jan 25, 202311.3511.3511.3511.3511.35-
Jan 24, 202311.3311.3311.3311.3311.33-
Jan 23, 202311.2811.2811.2811.2811.28-
Jan 20, 202311.3111.3111.3111.3111.31-
Jan 19, 202311.3611.3611.3611.3611.36-
Jan 18, 202311.3911.3911.3911.3911.39-
Jan 17, 202311.2811.2811.2811.2811.28-
Jan 13, 202311.2911.2911.2911.2911.29-
Jan 12, 202311.3311.3311.3311.3311.33-
Jan 11, 202311.2511.2511.2511.2511.25-
Jan 10, 202311.1811.1811.1811.1811.18-
Jan 09, 202311.2311.2311.2311.2311.23-
Jan 06, 202311.1911.1911.1911.1911.19-
Jan 05, 202311.0811.0811.0811.0811.08-
Jan 04, 202311.0911.0911.0911.0911.09-
Jan 03, 202311.0311.0311.0311.0311.03-
Dec 30, 202210.9710.9710.9710.9710.97-
Dec 29, 202211.0111.0111.0111.0111.01-
Dec 28, 202210.9710.9710.9710.9710.97-
Dec 27, 202211.0011.0011.0011.0011.00-
Dec 23, 202211.0811.0811.0811.0811.08-
Dec 22, 202211.1111.1111.1111.1111.11-
Dec 21, 202211.1211.1211.1211.1211.12-
Dec 20, 202211.1011.1011.1011.1011.10-
Dec 19, 202211.1811.1811.1811.1811.18-
Dec 16, 202211.2411.2411.2411.2411.24-
Dec 15, 202211.2811.2811.2811.2811.28-
Dec 14, 202211.2711.2711.2711.2711.27-
Dec 13, 202211.2411.2411.2411.2411.24-
Dec 12, 202211.1711.1711.1711.1711.17-
Dec 09, 202211.1711.1711.1711.1711.17-
Dec 08, 202211.2311.2311.2311.2311.23-
Dec 07, 202211.2711.2711.2711.2711.27-
Dec 06, 202211.1711.1711.1711.1711.17-
Dec 05, 202211.1311.1311.1311.1311.13-
Dec 02, 202211.2111.2111.2111.2111.21-
Dec 01, 202211.1811.1811.1811.1811.18-
Nov 30, 202211.0711.0711.0711.0711.07-
Nov 29, 202211.0011.0011.0011.0011.00-
Nov 28, 202211.0511.0511.0511.0511.05-
Nov 25, 202211.0511.0511.0511.0511.05-
Nov 23, 202211.0511.0511.0511.0511.05-
Nov 22, 202210.9910.9910.9910.9910.99-
Nov 21, 202210.9410.9410.9410.9410.94-
Nov 18, 202210.9410.9410.9410.9410.94-
Nov 17, 202210.9610.9610.9610.9610.96-
Nov 16, 202211.0111.0111.0111.0111.01-
Nov 15, 202210.9510.9510.9510.9510.95-
Nov 14, 202210.8810.8810.8810.8810.88-
Nov 11, 202210.8910.8910.8910.8910.89-
Nov 10, 202210.9010.9010.9010.9010.90-
Nov 09, 202210.6810.6810.6810.6810.68-
Nov 08, 202210.6710.6710.6710.6710.67-
Nov 07, 202210.6210.6210.6210.6210.62-
Nov 04, 202210.6510.6510.6510.6510.65-
Nov 03, 202210.6510.6510.6510.6510.65-
Nov 02, 202210.7010.7010.7010.7010.70-
Nov 01, 202210.7110.7110.7110.7110.71-
Oct 31, 202210.7010.7010.7010.7010.70-
Oct 28, 202210.7410.7410.7410.7410.74-
Oct 27, 202210.7710.7710.7710.7710.77-
Oct 26, 202210.7210.7210.7210.7210.72-
Oct 25, 202210.6710.6710.6710.6710.67-
Oct 24, 202210.5710.5710.5710.5710.57-
Oct 21, 202210.5810.5810.5810.5810.58-
Oct 20, 202210.5810.5810.5810.5810.58-
Oct 19, 202210.6410.6410.6410.6410.64-
Oct 18, 202210.7410.7410.7410.7410.74-
Oct 17, 202210.7110.7110.7110.7110.71-
Oct 14, 202210.7010.7010.7010.7010.70-
Oct 13, 202210.7410.7410.7410.7410.74-
Oct 12, 202210.8010.8010.8010.8010.80-
Oct 11, 202210.7810.7810.7810.7810.78-
Oct 10, 202210.7910.7910.7910.7910.79-
Oct 07, 202210.8310.8310.8310.8310.83-
Oct 06, 202210.8810.8810.8810.8810.88-
Oct 05, 202210.9210.9210.9210.9210.92-
Oct 04, 202210.9810.9810.9810.9810.98-
Oct 03, 202210.9610.9610.9610.9610.96-
Sep 30, 202210.8710.8710.8710.8710.87-
Sep 29, 202210.9010.9010.9010.9010.90-
Sep 28, 202210.9510.9510.9510.9510.95-
Sep 27, 202210.7910.7910.7910.7910.79-
Sep 26, 202210.8510.8510.8510.8510.85-
Sep 23, 202210.9910.9910.9910.9910.99-
Sep 22, 202211.0211.0211.0211.0211.02-
Sep 21, 202211.1411.1411.1411.1411.14-
Sep 20, 202211.1011.1011.1011.1011.10-
Sep 19, 202211.1511.1511.1511.1511.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement