U.S. markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.59-1.02 (-0.85%)
At close: 4:00PM EST

118.59 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTS201218C000600002020-07-01 12:57PM EST60.0021.8019.6029.400.00--110.00%
WTS201218C000750002020-08-06 12:25PM EST75.0015.9020.1025.000.00-550.00%
WTS201218C000850002020-07-09 4:05PM EST85.008.970.000.000.00--300.00%
WTS201218C000900002020-07-09 4:05PM EST90.0011.300.000.000.00-64560.00%
WTS201218C000950002020-08-20 1:22PM EST95.006.6010.3012.500.00-74740.00%
WTS201218C001000002020-10-19 11:58AM EST100.0013.4011.7021.000.00-14480.10%
WTS201218C001050002020-11-03 10:28AM EST105.0013.0611.5016.000.00-13065.11%
WTS201218C001100002020-09-22 2:42PM EST110.002.550.000.000.00--00.00%
WTS201218C001150002020-11-19 12:50PM EST115.007.992.507.400.00-31346.34%
WTS201218C001200002020-11-05 3:55PM EST120.002.700.105.000.00--147.55%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTS201218P000650002020-07-09 4:05PM EST65.007.100.000.000.00--1950.00%
WTS201218P000750002020-09-17 8:51AM EST75.001.100.003.700.00-43148.83%
WTS201218P000850002020-07-09 4:05PM EST85.0014.700.000.000.00--1625.00%
WTS201218P000950002020-08-28 10:40AM EST95.006.794.005.100.00-11123.51%
WTS201218P001000002020-11-24 1:21PM EST100.000.200.105.000.00-404581.93%
WTS201218P001050002020-10-18 11:07PM EST105.005.160.000.000.00--712.50%