WTS - Watts Water Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTS191018C000800002019-09-16 1:23PM EDT80.0018.909.0013.800.00-11140.63%
WTS191018C000850002019-10-17 3:30PM EDT85.006.204.108.70-8.00-56.34%-185.16%
WTS191018C000900002019-10-08 3:45PM EDT90.000.700.902.150.00--273.83%
WTS191018C000950002019-09-19 12:50PM EDT95.003.950.000.250.00-3557.81%
WTS191018C001000002019-09-12 12:36PM EDT100.001.850.204.900.00-22296.19%
WTS191018C001050002019-09-12 12:44PM EDT105.000.660.004.900.00-19359.96%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTS191018P000800002019-10-08 10:24AM EDT80.000.300.000.600.00--2181.05%
WTS191018P000850002019-10-08 11:53AM EDT85.000.950.000.100.00-102175.78%
WTS191018P000950002019-09-12 12:35PM EDT95.001.402.707.500.00-2536148.54%